We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.61 | -6.47471910112 | 71.2 | 71.66 | 66.53 | 65475 | 69.06175234 | SP |
4 | -0.92 | -1.36276107243 | 67.51 | 71.895 | 66.53 | 67077 | 68.90947162 | SP |
12 | 4.99 | 8.10064935065 | 61.6 | 71.895 | 61.26 | 55580 | 67.1676629 | SP |
26 | 12.84 | 23.888372093 | 53.75 | 71.895 | 53.4 | 54957 | 62.35844303 | SP |
52 | 5.29 | 8.62969004894 | 61.3 | 71.895 | 52.02 | 52990 | 59.4094557 | SP |
156 | -20.69 | -23.7053162236 | 87.28 | 88.49 | 44.42 | 86716 | 65.34799112 | SP |
260 | 4.74 | 7.66370250606 | 61.85 | 102.5 | 44.42 | 116137 | 74.2445232 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428500 | 66.59 | -0.76 | -1.13 | 67.2 | 67.23 | 66.53 | 101241 |
1721342100 | 67.35 | -1.04 | -1.52 | 68.45 | 68.45 | 67.08 | 83383 |
1721255700 | 68.39 | -2.11 | -2.99 | 69.1 | 69.14 | 68.28 | 84115 |
1721169300 | 70.5 | 0.43 | 0.61 | 70.37 | 70.57 | 70.0601 | 44676 |
1721082900 | 70.07 | -1.33 | -1.86 | 70.69 | 70.7 | 70.04 | 108146 |
1720823700 | 71.4 | 0.12 | 0.17 | 71.2 | 71.66 | 71.2 | 10193 |
1720737300 | 71.28 | 0.43 | 0.61 | 71.95 | 71.95 | 71.02 | 54066 |
1720650900 | 70.85 | 0.89 | 1.27 | 70.5 | 70.89 | 70.38 | 216423 |
1720564500 | 69.96 | 0.23 | 0.33 | 69.77 | 70.03 | 69.6752 | 34354 |
1720478100 | 69.73 | 0.28 | 0.40 | 69.96 | 70.13 | 69.66 | 76159 |
1720218900 | 69.45 | 0.46 | 0.67 | 69.57 | 69.57 | 68.9221 | 35463 |
1720040640 | 68.99 | 1 | 1.47 | 68.29 | 69.13 | 68.29 | 92359 |
1719959700 | 67.99 | 0.78 | 1.16 | 67.16 | 68 | 67.11 | 80080 |
1719873300 | 67.21 | 0.14 | 0.21 | 67.56 | 67.56 | 67.09 | 12637 |
1719614100 | 67.069999 | 0 | 0.00 | 67.069999 | 67.069999 | 67.069999 | 0 |
1719527700 | 67.069999 | -0.07 | -0.10 | 67.58 | 67.58 | 66.98 | 85304 |
1719441300 | 67.14 | 0.03 | 0.04 | 66.86 | 67.2088 | 66.819999 | 15147 |
1719354900 | 67.11 | 0.22 | 0.33 | 67.05 | 67.11 | 66.83 | 15939 |
1719268500 | 66.89 | -0.37 | -0.55 | 67.27 | 67.71 | 66.89 | 48134 |
1719009300 | 67.26 | -0.76 | -1.12 | 67.51 | 67.7399 | 67.26 | 100322 |
1718922900 | 68.02 | 0.46 | 0.68 | 68.4 | 68.76 | 67.66 | 62063 |
1718750100 | 67.56 | 0.57 | 0.85 | 67.34 | 67.84 | 67.19 | 79117 |
1718663700 | 66.989999 | 0.84 | 1.27 | 66.62 | 67.12 | 66.3401 | 43633 |
1718404500 | 66.15 | -0.18 | -0.27 | 66.099999 | 66.25 | 65.94 | 27867 |
1718318100 | 66.33 | -0.07 | -0.11 | 66.569999 | 66.76 | 66.18 | 25416 |
1718231700 | 66.4 | 1.18 | 1.81 | 66.29 | 67.019999 | 66.29 | 32855 |
1718145300 | 65.22 | -0.72 | -1.09 | 65.2 | 65.22 | 64.68 | 29142 |
1718058900 | 65.94 | 0.57 | 0.87 | 65.55 | 66.069999 | 65.26 | 56094 |
1717799700 | 65.37 | -1.41 | -2.11 | 65.93 | 66.01 | 65.37 | 121850 |
1717713300 | 66.78 | 0.45 | 0.68 | 66.67 | 66.879999 | 66.5 | 34894 |
1717626900 | 66.33 | 1.49 | 2.30 | 65.7 | 66.379999 | 65.7 | 31987 |
1717540500 | 64.84 | -0.14 | -0.22 | 64.86 | 65.15 | 64.4475 | 31700 |
1717454100 | 64.98 | 0.93 | 1.45 | 65.239999 | 65.3 | 64.459999 | 197230 |
1717194900 | 64.05 | -1.13 | -1.73 | 64.08 | 64.17 | 63.4101 | 16658 |
1717108500 | 65.18 | -0.11 | -0.17 | 64.9 | 65.18 | 64.83 | 7139 |
1717022100 | 65.29 | -1.46 | -2.19 | 65.48 | 65.48 | 65.230099 | 32803 |
1716935700 | 66.75 | 0.17 | 0.26 | 67.03 | 67.14 | 66.66 | 20085 |
1716590100 | 66.58 | 0.1 | 0.15 | 66.25 | 66.775 | 66.25 | 7015 |
1716503700 | 66.48 | -0.55 | -0.82 | 67.43 | 67.445 | 66.2642 | 16287 |
1716417300 | 67.03 | 0.03 | 0.04 | 67.15 | 67.36 | 66.8407 | 37213 |
1716330900 | 67 | -0.77 | -1.14 | 67.069999 | 67.14 | 66.89 | 11814 |
1716244500 | 67.77 | -0.48 | -0.70 | 67.49 | 67.96 | 67.48 | 36771 |
1715985300 | 68.25 | 0.18 | 0.26 | 67.96 | 68.46 | 67.85 | 33136 |
1715898900 | 68.07 | 0.16 | 0.24 | 67.73 | 68.27 | 67.61 | 52453 |
1715812500 | 67.91 | 1.06 | 1.59 | 67.49 | 67.91 | 67.29 | 324298 |
1715726100 | 66.849999 | 0.6 | 0.91 | 66.25 | 66.86 | 66.25 | 23272 |
1715639700 | 66.25 | 0.59 | 0.90 | 66.12 | 66.379999 | 66.075 | 39000 |
1715380500 | 65.66 | 0.73 | 1.12 | 65.73 | 65.92 | 65.59 | 61234 |
1715294100 | 64.93 | 0.54 | 0.84 | 64.84 | 64.9722 | 64.58 | 7055 |
1715207700 | 64.39 | -0.06 | -0.09 | 64.099999 | 64.569999 | 63.98 | 16082 |
1715121300 | 64.45 | -0.5 | -0.77 | 64.66 | 64.69 | 64.45 | 26749 |
1715034900 | 64.95 | 0.15 | 0.23 | 64.89 | 65.1202 | 64.8 | 24228 |
1714775700 | 64.8 | 1.13 | 1.77 | 64.25 | 64.81 | 64.11 | 128438 |
1714689300 | 63.67 | 2.24 | 3.65 | 62.66 | 63.915 | 62.48 | 109823 |
1714602900 | 61.43 | 0.04 | 0.07 | 61.29 | 61.77 | 61.26 | 16721 |
1714516500 | 61.39 | -0.91 | -1.46 | 61.75 | 61.99 | 61.39 | 28208 |
1714430100 | 62.3 | 0.55 | 0.89 | 61.94 | 62.4 | 61.84 | 21488 |
1714170900 | 61.75 | 0.93 | 1.53 | 61.6 | 61.87 | 61.59 | 27672 |
1714084500 | 60.82 | 0.16 | 0.26 | 59.95 | 61.029 | 59.88 | 21329 |
1713998100 | 60.66 | 0.69 | 1.15 | 60.92 | 60.94 | 60.42 | 22156 |
1713911700 | 59.97 | 0.9 | 1.52 | 59.32 | 59.97 | 59.27 | 12877 |
1713825300 | 59.07 | 0.96 | 1.65 | 58.32 | 59.105 | 58.32 | 10024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions