ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
66.59
-0.76
(-1.13%)
Closed July 21 4:00PM
66.56
-0.03
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.61-6.4747191011271.271.6666.536547569.06175234SP
4-0.92-1.3627610724367.5171.89566.536707768.90947162SP
124.998.1006493506561.671.89561.265558067.1676629SP
2612.8423.88837209353.7571.89553.45495762.35844303SP
525.298.6296900489461.371.89552.025299059.4094557SP
156-20.69-23.705316223687.2888.4944.428671665.34799112SP
2604.747.6637025060661.85102.544.4211613774.2445232SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850066.59-0.76-1.1367.267.2366.53101241
172134210067.35-1.04-1.5268.4568.4567.0883383
172125570068.39-2.11-2.9969.169.1468.2884115
172116930070.50.430.6170.3770.5770.060144676
172108290070.07-1.33-1.8670.6970.770.04108146
172082370071.40.120.1771.271.6671.210193
172073730071.280.430.6171.9571.9571.0254066
172065090070.850.891.2770.570.8970.38216423
172056450069.960.230.3369.7770.0369.675234354
172047810069.730.280.4069.9670.1369.6676159
172021890069.450.460.6769.5769.5768.922135463
172004064068.9911.4768.2969.1368.2992359
171995970067.990.781.1667.166867.1180080
171987330067.210.140.2167.5667.5667.0912637
171961410067.06999900.0067.06999967.06999967.0699990
171952770067.069999-0.07-0.1067.5867.5866.9885304
171944130067.140.030.0466.8667.208866.81999915147
171935490067.110.220.3367.0567.1166.8315939
171926850066.89-0.37-0.5567.2767.7166.8948134
171900930067.26-0.76-1.1267.5167.739967.26100322
171892290068.020.460.6868.468.7667.6662063
171875010067.560.570.8567.3467.8467.1979117
171866370066.9899990.841.2766.6267.1266.340143633
171840450066.15-0.18-0.2766.09999966.2565.9427867
171831810066.33-0.07-0.1166.56999966.7666.1825416
171823170066.41.181.8166.2967.01999966.2932855
171814530065.22-0.72-1.0965.265.2264.6829142
171805890065.940.570.8765.5566.06999965.2656094
171779970065.37-1.41-2.1165.9366.0165.37121850
171771330066.780.450.6866.6766.87999966.534894
171762690066.331.492.3065.766.37999965.731987
171754050064.84-0.14-0.2264.8665.1564.447531700
171745410064.980.931.4565.23999965.364.459999197230
171719490064.05-1.13-1.7364.0864.1763.410116658
171710850065.18-0.11-0.1764.965.1864.837139
171702210065.29-1.46-2.1965.4865.4865.23009932803
171693570066.750.170.2667.0367.1466.6620085
171659010066.580.10.1566.2566.77566.257015
171650370066.48-0.55-0.8267.4367.44566.264216287
171641730067.030.030.0467.1567.3666.840737213
171633090067-0.77-1.1467.06999967.1466.8911814
171624450067.77-0.48-0.7067.4967.9667.4836771
171598530068.250.180.2667.9668.4667.8533136
171589890068.070.160.2467.7368.2767.6152453
171581250067.911.061.5967.4967.9167.29324298
171572610066.8499990.60.9166.2566.8666.2523272
171563970066.250.590.9066.1266.37999966.07539000
171538050065.660.731.1265.7365.9265.5961234
171529410064.930.540.8464.8464.972264.587055
171520770064.39-0.06-0.0964.09999964.56999963.9816082
171512130064.45-0.5-0.7764.6664.6964.4526749
171503490064.950.150.2364.8965.120264.824228
171477570064.81.131.7764.2564.8164.11128438
171468930063.672.243.6562.6663.91562.48109823
171460290061.430.040.0761.2961.7761.2616721
171451650061.39-0.91-1.4661.7561.9961.3928208
171443010062.30.550.8961.9462.461.8421488
171417090061.750.931.5361.661.8761.5927672
171408450060.820.160.2659.9561.02959.8821329
171399810060.660.691.1560.9260.9460.4222156
171391170059.970.91.5259.3259.9759.2712877
171382530059.070.961.6558.3259.10558.3210024