ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,044.94
-0.04%
US Tech 100
20,624.20
0.06%
Dow Jones
44,694.63
-0.20%
Brent Oil
73.69
2.50%
Bitcoin
95,543.73
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Firefly Neuroscience Inc (AIFF) Quote

Firefly Neuroscience Inc

Firefly Neuroscience Inc (AIFF)

NASDAQ
3.19
-0.02
( -0.62% )
Updated: 13:40:59
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.19
Bid
3.11
Ask
3.21
Volume
39,254
3.1001 Day's Range 3.38
2.74 52 Week Range 9.00
Previous Close
3.21
Open
3.16
Last Trade
100
@
3.19
Last Trade Time
13:40:51
Average Volume (3m)
220,294
Financial Volume
$ 125,333
VWAP
3.1929

Ask ADVFN Intelligence (AI)

AIFF Latest News

More News

Firefly Neuroscience Reports Third Quarter 2024 Results and Provides Stockholder Update

Company successfully listed on Nasdaq under the symbol “AIFF” Partnered with multiple neuroscience pharmaceutical companies, including Bright Minds Bioscience, and neurologists to advance...

November 14 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 14 2024
Edgar (US Regulatory)

Firefly Neuroscience to Participate in the 8th Annual Florida Capital Event

TORONTO, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative...

November 06 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 01 2024
Edgar (US Regulatory)

Firefly Neuroscience Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that...

October 25 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

October 24 2024
Edgar (US Regulatory)

Bright Minds Biosciences and Firefly Neuroscience to Collaborate After the BREAKTHROUGH Study: A Phase 2 Trial of BMB-101 in Absence Epilepsy and Developmental Epileptic Encephalopathy for Full Analysis of EEG Data

NEW YORK AND VANCOUVER, British Columbia, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Bright Minds Biosciences Inc. (Bright Minds or the Company) (NASDAQ: DRUG), a biotechnology company focused on...

October 21 2024
GlobeNewswire Inc.

Firefly Neuroscience Collaborates with Bright Minds Biosciences to Analyze the Data from its Positive Phase 1 Study using its Artificial Intelligence, FDA-Cleared BNA™ Technology

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that...

October 16 2024
GlobeNewswire Inc.

Firefly Neuroscience Announces Use of Its Brain Network Analytics Platform in Phase 1 Study of SP-624, the First Potential Treatment Designed for Women with Major Depressive Disorder

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that...

October 15 2024
GlobeNewswire Inc.

Firefly Neuroscience to Participate in Upcoming October Investor Conferences

TORONTO, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative...

October 11 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-4.20420420423.333.482.951023563.07916937CS
40.26.68896321072.993.6852.8501652663.17295999CS
12-0.56-14.93333333333.755.822.742202943.89361175CS
26-4.44-58.19134993457.6392.741823974.04441889CS
52-4.44-58.19134993457.6392.741823974.04441889CS
156-4.44-58.19134993457.6392.741823974.04441889CS
260-4.44-58.19134993457.6392.741823974.04441889CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.53
(195.72%)
107.05M
ZJKZJK Industrial Company Ltd
$ 15.01
(136.75%)
20.23M
GWAVGreenwave Technology Solutions Inc
$ 0.649325
(77.90%)
389.87M
JANXJanux Therapeutics Inc
$ 62.685
(56.01%)
5.24M
JYDJayud Global Logistics Ltd
$ 1.0411
(55.36%)
9.16M
REVBRevelation Biosciences Inc
$ 0.5315
(-44.05%)
3.79M
STSSSharps Technology Inc
$ 2.13
(-36.49%)
361.44k
OMEXOdyssey Marine Exploration Inc
$ 0.4912
(-34.08%)
3.47M
GELSGelteq Ltd
$ 2.703
(-29.25%)
224.91k
CYCNCyclerion Therapeutics Inc
$ 1.67
(-28.63%)
259.85k
GWAVGreenwave Technology Solutions Inc
$ 0.649325
(77.90%)
389.93M
SMCISuper Micro Computer Inc
$ 41.2199
(-1.86%)
167.58M
CTNTCheetah Net Supply Chain Service Inc
$ 5.53
(195.72%)
108.6M
CHRSCoherus BioSciences Inc
$ 1.9299
(40.87%)
101.99M
NVDANVIDIA Corporation
$ 139.30
(0.48%)
99.05M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 2 minutes ago
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 2 minutes ago
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 3 minutes ago
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 3 minutes ago
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 3 minutes ago
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 3 minutes ago
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 3 minutes ago
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 4 minutes ago
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 4 minutes ago
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 4 minutes ago
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 4 minutes ago
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 4 minutes ago
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 5 minutes ago
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 6 minutes ago
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 6 minutes ago
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 6 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 6 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
whithout falling in delincuency
RMTD
fink fink 7 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 7 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 7 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 7 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 7 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Your Recent History

NASDAQ
AIFF
Firefly Neuroscience
NASDAQ
ARLP
Alliance Resource Partners
NASDAQ
FVE
Five Star Senior Living
NASDAQ
FFIE
Faraday Future Intellige...
NASDAQ
QINC
NASDAQI
CRSPXMGT
CRSP US Core Cap Growth ...
NYSE
PAGS
PagSeguro Digital
NYSE
EQNR
Equinor ASA
COIN
INVUSD
Inverse DAO
LSE
IQAI
Iq-ai
LSE
0A18
Cgi
EU
PX4
SBF 120
NYSE
FNV
Franco Nevada
EU
IEP
Iep Invest NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved