ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Firefly Neuroscience Inc

Firefly Neuroscience Inc (AIFF)

2.65
0.00
(0.00%)
Closed January 01 4:00PM
2.65
0.00
(0.00%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.249.958506224072.412.84972.34677792.64816012CS
4-0.6234-19.04441864733.27343.38952.31531792.7871333CS
12-0.3-10.16949152542.955.822.312290333.82491888CS
26-4.85-64.66666666677.592.311576363.9659496CS
52-4.85-64.66666666677.592.311576363.9659496CS
156-4.85-64.66666666677.592.311576363.9659496CS
260-4.85-64.66666666677.592.311576363.9659496CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17356881002.6500.002.662.832.5572540
17356017002.650.031.152.632.77999992.6263422
17353425002.62-0.08-2.962.83812.83812.494921254
17352561002.70.155.882.72.84972.5125218
17350778402.550.14.082.412.62.3461221
17349969002.450.125.152.42.582.35105026
17347377002.33-0.07-2.922.58992.58992.3150121
17346513002.4-0.14-5.512.6122.6122.320534749
17345649002.54-0.22-7.972.772.89862.460142087
17344785002.7599999-0.19-6.443.06793.06792.6962860
17343921002.95-0.18-5.752.9813.08632.9359208
17341329003.130.186.103.023.252.9648401
17340465002.95-0.04-1.343.063.0712.889328415
17339601002.990.041.363.02233.072.938000
17338737002.95-0.14-4.533.083.15852.9447615
17337873003.09-0.04-1.283.123.223.009999959579
17335281003.130.072.293.06393.17593.027624399
17334417003.06-0.14-4.383.20943.20943.016723339
17333553003.20.092.773.053.38952.9954938
17332689003.1136-0.1-3.003.27343.383.160546
17331825003.210.13.223.183.27999993.0769676
17329178403.110.072.303.113.312.98131377
17327505003.040.041.333.00413.343.000966028
17326641003-0.3-9.093.333.482.95133833
17325777003.30.310.003.03243.49943.006889174
173231850030.072.392.953.222.9540697
17322321002.93-0.05-1.683.10063.10062.8923431
17321457002.98-0.09-2.933.09233.12942.9329033
17320593003.070.072.3333.122.9226559
17319729003-0.18-5.663.123.362.9551423
17317137003.18-0.01-0.313.23.313.0446752
17316273003.19-0.22-6.453.253.493.1516521
17315409003.41-0.17-4.753.433.573.332365
17314545003.580.329.823.273.6853.0812122110
17313681003.25999990.010.313.2053.473.0276121
17311089003.250.020.623.353.473.110986224
17310225003.230.185.903.02999993.42.97100516
17309361003.050.020.662.923.252.8949615
17308497003.02999990.13.413.043.062.850146044
17307633002.93-0.08-2.663.13.182.87124114
17305005003.0099999-0.08-2.593.073.242.9557843
17304141003.09-0.27-8.043.53.53.009999982446
17303277003.36-0.11-3.173.27713.473.277141451
17302413003.470.113.273.43.53923.210177283
17301549003.36-0.24-6.673.593.613.2281622
17298957003.60.3410.433.383.73.18117678
17298093003.2599999-0.16-4.683.353.5283.14146722
17297229003.42-0.3-8.063.613.83.33231650
17296365003.72-0.54-12.684.0854.0853.55463727
17295501004.260.215.194.785.23.862806969
17292909004.051.2142.613.324.263.04383430744
17292045002.84-1.26-30.733.53.592.8209357179
17291181004.10.9730.995.76999995.823.11332942230
17290317003.13-0.04-1.263.23.213.067694
17289453003.170.030.963.13.243.084421
17286861003.14-0.01-0.463.27493.33.0822686
17285997003.1546-0.11-3.303.25999993.333.070110921
17285133003.26240.134.143.133.393.035819287
17284269003.13260.123.852.953.24152.959370
17283405003.01660.072.262.983.07992.8818501
17280813002.950.093.152.853.17992.7416495
17279949002.86-0.18-5.992.90552.992.813817
17279085003.0421999-0.12-3.723.093.172.926411458
17278221003.15990.123.943.043.192.9113654

Your Recent History

Delayed Upgrade Clock