We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 0.3763 | 0 | 0.00 | 0.3763 | 0.3763 | 0.3763 | 0 |
| 1737588900 | 0.3763 | 0.0015 | 0.40 | 0.3636 | 0.3995 | 0.36 | 335992 |
| 1737502500 | 0.3748 | -0.0156 | -4.00 | 0.3922 | 0.3923 | 0.3639 | 347949 |
| 1737156900 | 0.3904 | 0.0012 | 0.31 | 0.3725 | 0.4 | 0.3725 | 456905 |
| 1737070500 | 0.3892 | 0.0182 | 4.91 | 0.37 | 0.4097 | 0.3614 | 1365148 |
| 1736984100 | 0.371 | 0.0041 | 1.12 | 0.3781 | 0.3832999 | 0.3355 | 1672352 |
| 1736897700 | 0.3669 | 0.0269 | 7.91 | 0.352 | 0.3799 | 0.3312 | 2865150 |
| 1736811300 | 0.34 | -0.0884 | -20.63 | 0.431 | 0.431 | 0.33 | 4776425 |
| 1736552100 | 0.4284 | -0.3766 | -46.78 | 0.74 | 0.74 | 0.38 | 7820854 |
| 1736379300 | 0.805 | -0.1249 | -13.43 | 0.91 | 0.91 | 0.7000999 | 1488718 |
| 1736292900 | 0.9299 | -0.1101 | -10.59 | 1.0250999 | 1.04 | 0.92 | 837582 |
| 1736206500 | 1.04 | -0.04 | -3.26 | 1.08 | 1.0888 | 1.03 | 1825797 |
| 1735947300 | 1.075 | -0.08 | -6.52 | 1.125 | 1.1393 | 1.06 | 529107 |
| 1735860900 | 1.15 | 0.05 | 4.55 | 1.11 | 1.16 | 1.08 | 287345 |
| 1735688100 | 1.1 | -0.02 | -1.35 | 1.16 | 1.18 | 1.0791 | 575509 |
| 1735601700 | 1.115 | -0.02 | -1.76 | 1.17 | 1.22 | 1.1 | 713545 |
| 1735342500 | 1.135 | 0.04 | 4.13 | 1.1694 | 1.25 | 1.07 | 1089071 |
| 1735256100 | 1.09 | 0.02 | 1.87 | 1.05 | 1.12 | 1.01 | 601223 |
| 1735077840 | 1.07 | 0.01 | 0.94 | 1.09 | 1.1 | 1.06 | 186791 |
| 1734996900 | 1.06 | -0.02 | -1.85 | 1.06 | 1.11 | 0.9932 | 289784 |
| 1734737700 | 1.08 | 0 | 0.00 | 1.07 | 1.12 | 1.0571 | 87102 |
| 1734651300 | 1.08 | -0.02 | -1.82 | 1.1299999 | 1.145 | 1.06 | 112484 |
| 1734564900 | 1.1 | -0.1 | -7.95 | 1.1713 | 1.21 | 1.085 | 279459 |
| 1734478500 | 1.195 | -0.02 | -1.24 | 1.2 | 1.22 | 1.17 | 255196 |
| 1734392100 | 1.21 | -0.01 | -0.82 | 1.182 | 1.24 | 1.17 | 81241 |
| 1734132900 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.21 | 45741 |
| 1734046500 | 1.24 | -0.05 | -3.88 | 1.28 | 1.29 | 1.24 | 38824 |
| 1733960100 | 1.29 | 0.01 | 0.78 | 1.24 | 1.29 | 1.23 | 65141 |
| 1733873700 | 1.28 | -0.04 | -3.03 | 1.27 | 1.31 | 1.22 | 103626 |
| 1733787300 | 1.32 | 0.16 | 13.79 | 1.238 | 1.37 | 1.18 | 191548 |
| 1733528100 | 1.16 | -0.06 | -4.92 | 1.23 | 1.25 | 1.16 | 178764 |
| 1733441700 | 1.22 | -0.03 | -2.01 | 1.24 | 1.25 | 1.15 | 122125 |
| 1733355300 | 1.245 | -0.03 | -1.97 | 1.25 | 1.3 | 1.2129 | 130225 |
| 1733268900 | 1.27 | -0.01 | -0.78 | 1.27 | 1.3467 | 1.2265 | 71074 |
| 1733182500 | 1.28 | 0.01 | 0.79 | 1.29 | 1.349 | 1.25 | 215201 |
| 1732917840 | 1.27 | -0.08 | -5.93 | 1.37 | 1.44 | 1.1301 | 747517 |
| 1732750500 | 1.35 | 0.02 | 1.50 | 1.26 | 1.3899999 | 1.26 | 81423 |
| 1732664100 | 1.33 | -0.05 | -3.62 | 1.36 | 1.36 | 1.28 | 52161 |
| 1732577700 | 1.3799999 | 0.12 | 9.52 | 1.25 | 1.411 | 1.25 | 162853 |
| 1732318500 | 1.26 | 0.01 | 0.80 | 1.22 | 1.27 | 1.2 | 87018 |
| 1732232100 | 1.25 | -0.02 | -1.57 | 1.29 | 1.305 | 1.21 | 48610 |
| 1732145700 | 1.27 | 0.08 | 6.72 | 1.19 | 1.27 | 1.18 | 61502 |
| 1732059300 | 1.19 | 0.05 | 4.85 | 1.139425 | 1.2 | 1.135 | 76764 |
| 1731972900 | 1.135 | 0.01 | 0.44 | 1.1201 | 1.15 | 1.11 | 51489 |
| 1731713700 | 1.1299999 | -0.05 | -4.24 | 1.2 | 1.2 | 1.1299999 | 71333 |
| 1731627300 | 1.18 | 0.05 | 4.42 | 1.175 | 1.2 | 1.1399999 | 53048 |
| 1731540900 | 1.1299999 | -0.05 | -3.83 | 1.19 | 1.19 | 1.1299999 | 81283 |
| 1731454500 | 1.175 | -0.06 | -4.47 | 1.23 | 1.23 | 1.1501999 | 70927 |
| 1731368100 | 1.23 | -0.01 | -0.81 | 1.28 | 1.28 | 1.21 | 54287 |
| 1731108900 | 1.24 | -0.09 | -6.77 | 1.32 | 1.32 | 1.205 | 128299 |
| 1731022500 | 1.33 | 0.09 | 7.26 | 1.26 | 1.34 | 1.26 | 75881 |
| 1730936100 | 1.24 | -0.01 | -0.80 | 1.23 | 1.285 | 1.2107 | 122089 |
| 1730849700 | 1.25 | 0.02 | 1.63 | 1.24 | 1.27 | 1.215 | 55771 |
| 1730763300 | 1.23 | 0.07 | 5.58 | 1.2 | 1.26 | 1.2 | 99875 |
| 1730500500 | 1.165 | -0.04 | -3.32 | 1.26 | 1.28 | 1.15 | 217159 |
| 1730414100 | 1.205 | -0.1 | -7.66 | 1.3 | 1.3 | 1.2 | 342627 |
| 1730327700 | 1.305 | -0.07 | -4.74 | 1.351 | 1.37 | 1.3 | 144479 |
| 1730241300 | 1.37 | 0.02 | 1.48 | 1.4 | 1.4 | 1.36 | 53015 |
| 1730154900 | 1.35 | -0.08 | -5.59 | 1.43 | 1.46 | 1.35 | 199178 |
| 1729895700 | 1.43 | -0.07 | -4.35 | 1.5 | 1.5003 | 1.426133 | 141745 |
| 1729809300 | 1.495 | -0.02 | -0.99 | 1.5561 | 1.5561 | 1.4708 | 67325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
