We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 9 | 12 | 16.69 | 12 | 4536 | 13.63976851 | CS |
| 4 | 1.0401 | 8.63877606957 | 12.0399 | 16.69 | 11.83 | 1186 | 13.56463905 | CS |
| 12 | -0.63 | -4.59518599562 | 13.71 | 16.69 | 11.63 | 868 | 12.9208723 | CS |
| 26 | 1.53 | 13.2467532468 | 11.55 | 16.69 | 11.49 | 478 | 12.73095979 | CS |
| 52 | 1.98 | 17.8378378378 | 11.1 | 16.69 | 11.1 | 272 | 12.56220119 | CS |
| 156 | 3.12 | 31.3253012048 | 9.96 | 16.69 | 9.56 | 10448 | 9.99993572 | CS |
| 260 | 3.12 | 31.3253012048 | 9.96 | 16.69 | 9.56 | 10448 | 9.99993572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 13.08 | -0.01 | -0.08 | 13.05 | 13.08 | 13.05 | 202 |
| 1743028500 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1742942100 | 13.09 | -1.2 | -8.40 | 13.1 | 15.97 | 13.09 | 10953 |
| 1742855700 | 14.29 | 2 | 16.27 | 12.3 | 16.69 | 12.3 | 10939 |
| 1742596500 | 12.29 | 0.29 | 2.42 | 12.09 | 13.3 | 12.09 | 687 |
| 1742510100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1742423700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742337300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1742250900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 8 |
| 1741991700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741905300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 7 |
| 1741818900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741732500 | 12 | 0.14 | 1.18 | 12 | 12 | 12 | 110 |
| 1741646100 | 11.86 | 0 | 0.00 | 11.95 | 11.95 | 11.86 | 90 |
| 1741390500 | 11.86 | 0 | 0.00 | 12.02 | 12.02 | 11.86 | 45 |
| 1741304100 | 11.86 | -0.18 | -1.49 | 11.83 | 11.86 | 11.83 | 475 |
| 1741217700 | 12.0399 | 0 | 0.00 | 12.0399 | 12.0399 | 12.0399 | 0 |
| 1741131300 | 12.0399 | 0 | 0.00 | 11.85 | 12.0399 | 11.85 | 81 |
| 1741044900 | 12.0399 | 0 | 0.00 | 12.0399 | 12.0399 | 12.0399 | 0 |
| 1740785700 | 12.0399 | 0 | 0.00 | 12.0399 | 12.0399 | 12.0399 | 13 |
| 1740699300 | 12.0399 | 0 | 0.00 | 12.0399 | 12.0399 | 12.0399 | 8 |
| 1740612900 | 12.0399 | 0 | 0.00 | 12.0399 | 12.0399 | 12.0399 | 0 |
| 1740526500 | 12.0399 | 0 | 0.00 | 12.0399 | 12.0399 | 12.0399 | 0 |
| 1740440100 | 12.0399 | 0 | 0.00 | 12.0399 | 12.0399 | 12.0399 | 0 |
| 1740180900 | 12.0399 | 0 | 0.00 | 12.0399 | 12.0399 | 12.0399 | 62 |
| 1740094500 | 12.0399 | 0 | 0.00 | 12.0399 | 12.0399 | 12.0399 | 8 |
| 1740008100 | 12.0399 | 0 | 0.00 | 12.0399 | 12.0399 | 12.0399 | 3 |
| 1739921700 | 12.0399 | -0.07 | -0.58 | 12.0399 | 12.0399 | 12.0399 | 303 |
| 1739576100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739489700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739403300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739316900 | 12.11 | 0 | 0.00 | 11.86 | 12.11 | 11.86 | 135 |
| 1739230500 | 12.1099 | 0 | 0.00 | 11.74 | 12.1099 | 11.74 | 13 |
| 1738971300 | 12.1099 | -0 | -0.00 | 12.1099 | 12.1099 | 12.1099 | 600 |
| 1738884900 | 12.11 | 0 | 0.00 | 12 | 12.11 | 11.74 | 239 |
| 1738798500 | 12.11 | 0.18 | 1.51 | 11.81 | 12.61 | 11.81 | 3261 |
| 1738712100 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 4 |
| 1738625700 | 11.93 | 0.12 | 1.02 | 11.92 | 11.93 | 11.81 | 576 |
| 1738366500 | 11.81 | -1.44 | -10.87 | 13.77 | 13.77 | 11.81 | 1426 |
| 1738280100 | 13.25 | 1.24 | 10.30 | 12.01 | 13.29 | 11.9 | 5635 |
| 1738193700 | 12.0126 | 0 | 0.00 | 12.0126 | 12.0126 | 12.0126 | 0 |
| 1738107300 | 12.0126 | 0 | 0.00 | 12.0126 | 12.0126 | 12.0126 | 0 |
| 1738020900 | 12.0126 | 0.07 | 0.61 | 11.8 | 12.24 | 11.8 | 7298 |
| 1737761700 | 11.94 | 0.05 | 0.42 | 11.94 | 11.94 | 11.94 | 0 |
| 1737675300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1737588900 | 11.89 | -0.11 | -0.92 | 11.89 | 11.89 | 11.89 | 0 |
| 1737502500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 12 |
| 1737156900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737070500 | 12 | 0.04 | 0.33 | 11.79 | 12.25 | 11.75 | 4488 |
| 1736984100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736897700 | 11.96 | -0.31 | -2.53 | 11.96 | 11.96 | 11.96 | 105 |
| 1736811300 | 12.27 | -0.72 | -5.54 | 11.63 | 12.27 | 11.63 | 507 |
| 1736552100 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1736379300 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1736292900 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1736206500 | 12.99 | 0.06 | 0.46 | 12.99 | 12.99 | 12.99 | 229 |
| 1735947300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1735860900 | 12.93 | 0 | 0.00 | 13.71 | 13.71 | 12.93 | 5 |
| 1735688100 | 12.93 | 0.83 | 6.86 | 12.1 | 12.93 | 12.1 | 220 |
| 1735601700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
