We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.08 | 0.713012477718 | 11.22 | 11.3 | 11.22 | 2 | 11.27333333 | CS |
| 12 | 0.08 | 0.713012477718 | 11.22 | 11.4 | 11.22 | 128 | 11.284997 | CS |
| 26 | 0.35 | 3.19634703196 | 10.95 | 12.6 | 10.95 | 797 | 11.33324165 | CS |
| 52 | 0.8 | 7.61904761905 | 10.5 | 12.6 | 10.3 | 1622 | 10.90203398 | CS |
| 156 | 1.34 | 13.453815261 | 9.96 | 12.6 | 9.56 | 37588 | 9.97737597 | CS |
| 260 | 1.34 | 13.453815261 | 9.96 | 12.6 | 9.56 | 37588 | 9.97737597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720823700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720737300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720650900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720564500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720478100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720218900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720040640 | 11.3 | 0.08 | 0.71 | 11.3 | 11.3 | 11.3 | 2 |
| 1719959700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1719873300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719614100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719527700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719441300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719354900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719268500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719009300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718922900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718750100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718663700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718404500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 34 |
| 1718318100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718231700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718145300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1718058900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717799700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717713300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717626900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717540500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717454100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717194900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717108500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1717022100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716935700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716590100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716503700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716417300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716330900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 525 |
| 1716244500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1715985300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1715898900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1715812500 | 11.22 | -0.17 | -1.49 | 11.22 | 11.22 | 11.22 | 321 |
| 1715726100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715639700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715380500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715294100 | 11.39 | 0 | 0.00 | 11.26 | 11.39 | 11.26 | 1 |
| 1715207700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715121300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715034900 | 11.39 | 0 | 0.00 | 11.22 | 11.39 | 11.22 | 55 |
| 1714775700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1714689300 | 11.39 | 0 | 0.00 | 11.4 | 11.4 | 11.39 | 1 |
| 1714602900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1714516500 | 11.39 | 0.02 | 0.18 | 11.3944 | 11.3944 | 11.39 | 200 |
| 1714430100 | 11.37 | 0.15 | 1.34 | 11.37 | 11.37 | 11.37 | 430 |
| 1714170900 | 11.22 | 0 | 0.00 | 11.33 | 11.33 | 11.22 | 95 |
| 1714084500 | 11.22 | 0 | 0.00 | 11.33 | 11.33 | 11.22 | 10 |
| 1713998100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1713911700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1713825300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1713566100 | 11.22 | 0.12 | 1.08 | 11.22 | 11.22 | 11.22 | 137 |
| 1713479700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713393300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713306900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
