We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0881834215168 | 11.34 | 11.35 | 11.34 | 9376 | 11.34030237 | CS |
| 4 | 0.17 | 1.52057245081 | 11.18 | 11.36 | 11.18 | 15428 | 11.31479846 | CS |
| 12 | 0.12 | 1.06856634016 | 11.23 | 11.36 | 11.18 | 14757 | 11.27734378 | CS |
| 26 | 0.34 | 3.0881017257 | 11.01 | 11.36 | 11.01 | 25193 | 11.19709318 | CS |
| 52 | 0.88 | 8.40496657116 | 10.47 | 12.7 | 10.46 | 26094 | 10.85510404 | CS |
| 156 | 1.53 | 15.5804480652 | 9.82 | 12.7 | 9.75 | 24994 | 10.52245003 | CS |
| 260 | 1.53 | 15.5804480652 | 9.82 | 12.7 | 9.75 | 24994 | 10.52245003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 11.35 | 0.01 | 0.09 | 11.35 | 11.35 | 11.35 | 567 |
| 1720478100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720218900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1720040640 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 18185 |
| 1719959700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 1 |
| 1719873300 | 11.34 | 0.01 | 0.09 | 11.34 | 11.34 | 11.34 | 0 |
| 1719614100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719527700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719441300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1719354900 | 11.33 | 0.05 | 0.44 | 11.34 | 11.34 | 11.33 | 50000 |
| 1719268500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1719009300 | 11.28 | 0 | 0.00 | 11.36 | 11.36 | 11.28 | 2 |
| 1718922900 | 11.28 | 0 | 0.00 | 11.3 | 11.3 | 11.28 | 29 |
| 1718750100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1718663700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1718404500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 26 |
| 1718318100 | 11.28 | -0.02 | -0.18 | 11.18 | 11.28 | 11.18 | 50026 |
| 1718231700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718145300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 26 |
| 1718058900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 26 |
| 1717799700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717713300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717626900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2600 |
| 1717540500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 16 |
| 1717454100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717194900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717108500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717022100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716935700 | 11.3 | 0.07 | 0.62 | 11.3 | 11.3 | 11.3 | 500 |
| 1716590100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1716503700 | 11.23 | -0.05 | -0.44 | 11.23 | 11.23 | 11.23 | 50000 |
| 1716417300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1716330900 | 11.28 | 0.06 | 0.53 | 11.23 | 11.28 | 11.23 | 6811 |
| 1716244500 | 11.22 | -0.05 | -0.44 | 11.22 | 11.22 | 11.22 | 236 |
| 1715985300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715898900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715812500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715726100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715639700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715380500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715294100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 137 |
| 1715207700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715121300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715034900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 25 |
| 1714775700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 7 |
| 1714689300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 92 |
| 1714602900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714516500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714430100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714170900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714084500 | 11.27 | 0.03 | 0.29 | 11.25 | 11.27 | 11.25 | 144692 |
| 1713998100 | 11.2372 | 0 | 0.00 | 11.2372 | 11.2372 | 11.2372 | 0 |
| 1713911700 | 11.2372 | 0 | 0.00 | 11.2372 | 11.2372 | 11.2372 | 0 |
| 1713825300 | 11.2372 | 0 | 0.00 | 11.2372 | 11.2372 | 11.2372 | 1 |
| 1713566100 | 11.2372 | 0.02 | 0.15 | 11.23 | 11.25 | 11.23 | 10408 |
| 1713479700 | 11.22 | -0.01 | -0.09 | 11.22 | 11.22 | 11.22 | 4253 |
| 1713393300 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.23 | 25000 |
| 1713306900 | 11.22 | -0.01 | -0.09 | 11.22 | 11.22 | 11.22 | 522 |
| 1713220500 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.22 | 127714 |
| 1712961300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 10098 |
| 1712874900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 55501 |
| 1712788500 | 11.22 | 0.06 | 0.54 | 11.16 | 11.22 | 11.16 | 513057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
