We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0614 | -12.4949124949 | 0.4914 | 0.4914 | 0.4 | 76179 | 0.44096387 | CS |
| 4 | -0.11 | -20.3703703704 | 0.54 | 0.58 | 0.4 | 202452 | 0.4895725 | CS |
| 12 | -0.2013 | -31.8865832409 | 0.6313 | 0.67 | 0.4 | 371519 | 0.54282125 | CS |
| 26 | -0.57 | -57 | 1 | 1.46 | 0.4 | 712619 | 0.72477898 | CS |
| 52 | -2.72 | -86.3492063492 | 3.15 | 4.2899 | 0.4 | 847783 | 1.47351789 | CS |
| 156 | -18.17 | -97.688172043 | 18.6 | 18.75 | 0.4 | 575849 | 3.56130907 | CS |
| 260 | -18.17 | -97.688172043 | 18.6 | 18.75 | 0.4 | 575849 | 3.56130907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.43 | 0.004 | 0.94 | 0.426 | 0.437249 | 0.4128 | 59161 |
| 1732059300 | 0.426 | -0.005 | -1.16 | 0.431 | 0.44 | 0.415 | 85330 |
| 1731972900 | 0.431 | -0.008 | -1.82 | 0.439 | 0.44 | 0.426 | 28856 |
| 1731713700 | 0.439 | -0.0421 | -8.75 | 0.459 | 0.46 | 0.4 | 162363 |
| 1731627300 | 0.4811 | -0.0103 | -2.10 | 0.4867 | 0.4914 | 0.4601 | 61359 |
| 1731540900 | 0.4914 | -0.0061 | -1.23 | 0.5199 | 0.5199 | 0.47 | 176206 |
| 1731454500 | 0.4975 | -0.0024 | -0.48 | 0.4975 | 0.5 | 0.47 | 47565 |
| 1731368100 | 0.4999 | 0.0201 | 4.19 | 0.4611 | 0.4999 | 0.4552 | 258975 |
| 1731108900 | 0.4798 | 0.0017 | 0.36 | 0.4781 | 0.4988 | 0.435 | 1183452 |
| 1731022500 | 0.4781 | -0.0269 | -5.33 | 0.4599 | 0.4878 | 0.4599 | 166894 |
| 1730936100 | 0.505 | 0.0646 | 14.67 | 0.42 | 0.52 | 0.4137 | 772835 |
| 1730849700 | 0.4404 | 0.0004 | 0.09 | 0.44 | 0.4573 | 0.425 | 41257 |
| 1730763300 | 0.44 | -0.015 | -3.30 | 0.441 | 0.4599 | 0.43525 | 30662 |
| 1730500500 | 0.455 | -0.013 | -2.78 | 0.461 | 0.468 | 0.44 | 39421 |
| 1730414100 | 0.468 | -0.015394 | -3.18 | 0.4834 | 0.5 | 0.401 | 243212 |
| 1730327700 | 0.483394 | -0.021406 | -4.24 | 0.5052 | 0.524 | 0.47 | 245314 |
| 1730241300 | 0.5048 | -0.040199 | -7.38 | 0.5305 | 0.545 | 0.4807 | 174796 |
| 1730154900 | 0.544999 | -0.015001 | -2.68 | 0.5699999 | 0.5699999 | 0.525101 | 79569 |
| 1729895700 | 0.56 | 0.0202001 | 3.74 | 0.532 | 0.58 | 0.532 | 155786 |
| 1729809300 | 0.5397999 | -0.0002 | -0.04 | 0.54 | 0.5698 | 0.51 | 189292 |
| 1729722900 | 0.54 | -0.022 | -3.91 | 0.562 | 0.58 | 0.54 | 223309 |
| 1729636500 | 0.562 | -0.007 | -1.23 | 0.56 | 0.5699999 | 0.5128 | 281744 |
| 1729550100 | 0.5689999 | 0.0189999 | 3.45 | 0.55 | 0.6191 | 0.55 | 499624 |
| 1729290900 | 0.55 | 0.0026 | 0.47 | 0.5382 | 0.5689999 | 0.53 | 145641 |
| 1729204500 | 0.5474 | 0.0215 | 4.09 | 0.515 | 0.59 | 0.514 | 758947 |
| 1729118100 | 0.5259 | 0.0409 | 8.43 | 0.483 | 0.5411 | 0.4761 | 518872 |
| 1729031700 | 0.485 | -0.0019 | -0.39 | 0.472 | 0.49 | 0.4704 | 44915 |
| 1728945300 | 0.4869 | 0.0169 | 3.60 | 0.4583 | 0.4899 | 0.4583 | 67443 |
| 1728686100 | 0.47 | -0.0298 | -5.96 | 0.482 | 0.5 | 0.47 | 209121 |
| 1728599700 | 0.4998 | 0.0178 | 3.69 | 0.482 | 0.5 | 0.482 | 47790 |
| 1728513300 | 0.482 | -0.033 | -6.41 | 0.493 | 0.51 | 0.481 | 88592 |
| 1728426900 | 0.515 | 0.0249 | 5.08 | 0.49 | 0.52 | 0.49 | 67113 |
| 1728340500 | 0.4901 | -0.0029 | -0.59 | 0.4782 | 0.5116 | 0.4782 | 155482 |
| 1728081300 | 0.493 | -0.047 | -8.70 | 0.5471 | 0.5471 | 0.4739 | 147354 |
| 1727994900 | 0.54 | -0.012 | -2.17 | 0.558 | 0.558 | 0.4811 | 392247 |
| 1727908500 | 0.552 | 0.0677 | 13.98 | 0.485 | 0.5625 | 0.48 | 1677915 |
| 1727822100 | 0.4843 | 0.0054 | 1.13 | 0.47 | 0.49 | 0.47 | 126808 |
| 1727735700 | 0.4789 | -0.021 | -4.20 | 0.47 | 0.5049 | 0.47 | 205887 |
| 1727476500 | 0.4999 | -0.0284 | -5.38 | 0.503 | 0.514 | 0.49 | 188816 |
| 1727390100 | 0.5283 | -0.0417 | -7.32 | 0.5345 | 0.5455 | 0.51 | 423176 |
| 1727303700 | 0.5699999 | 0.0879999 | 18.26 | 0.5108 | 0.599 | 0.4555 | 10661791 |
| 1727217300 | 0.482 | 0.012 | 2.55 | 0.49 | 0.51 | 0.47 | 65253 |
| 1727130900 | 0.47 | 0.005 | 1.08 | 0.4751 | 0.5089 | 0.465 | 71985 |
| 1726871700 | 0.465 | -0.028 | -5.68 | 0.5 | 0.5 | 0.465 | 89588 |
| 1726785300 | 0.493 | 0.01 | 2.07 | 0.482 | 0.4985 | 0.475 | 24401 |
| 1726698900 | 0.483 | 0.0023 | 0.48 | 0.4966 | 0.4997 | 0.465 | 35605 |
| 1726612500 | 0.4807 | -0.0213 | -4.24 | 0.49 | 0.502 | 0.451 | 194765 |
| 1726526100 | 0.502 | -0.0278 | -5.25 | 0.5372 | 0.54 | 0.48 | 145085 |
| 1726266900 | 0.5298 | 0.0128 | 2.48 | 0.52 | 0.53 | 0.5101 | 27072 |
| 1726180500 | 0.517 | -0.003 | -0.58 | 0.53 | 0.54 | 0.5103 | 32180 |
| 1726094100 | 0.52 | -0.018 | -3.35 | 0.559 | 0.56 | 0.51 | 40497 |
| 1726007700 | 0.538 | 0.0069 | 1.30 | 0.534 | 0.5625 | 0.52 | 56366 |
| 1725921300 | 0.5311 | -0.0178 | -3.24 | 0.5501 | 0.589 | 0.5205999 | 109717 |
| 1725662100 | 0.5489 | -0.0211 | -3.70 | 0.5699999 | 0.5988 | 0.5276 | 59963 |
| 1725575700 | 0.5699999 | -0.04 | -6.56 | 0.581 | 0.5988 | 0.561 | 44054 |
| 1725489300 | 0.61 | -0.009 | -1.45 | 0.6048 | 0.61 | 0.5706 | 35749 |
| 1725402900 | 0.619 | -0.021 | -3.28 | 0.601 | 0.625 | 0.59 | 128324 |
| 1725057300 | 0.64 | 0.002 | 0.31 | 0.63 | 0.67 | 0.6201 | 12552 |
| 1724970900 | 0.638 | 0.0067 | 1.06 | 0.6313 | 0.64 | 0.612 | 29656 |
| 1724884500 | 0.6313 | -0.0227 | -3.47 | 0.664 | 0.664 | 0.63 | 29320 |
| 1724798100 | 0.654 | -0.025 | -3.68 | 0.6665 | 0.675 | 0.6211 | 46778 |
| 1724711700 | 0.679 | 0.039 | 6.09 | 0.6326 | 0.68 | 0.6287 | 69842 |
| 1724452500 | 0.64 | -0.006 | -0.93 | 0.658 | 0.658 | 0.6 | 62719 |
| 1724366100 | 0.646 | 0.0157 | 2.49 | 0.655 | 0.658 | 0.631 | 65940 |
| 1724279700 | 0.6303 | -0.0196 | -3.02 | 0.631 | 0.66 | 0.625 | 76155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
