We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0501 | -6.95833333333 | 0.72 | 0.74 | 0.645 | 138399 | 0.70337853 | CS |
4 | -0.131 | -16.3565988263 | 0.8009 | 1.07 | 0.645 | 350023 | 0.81126704 | CS |
12 | -0.3401 | -33.6732673267 | 1.01 | 1.46 | 0.645 | 794744 | 0.90132638 | CS |
26 | -0.2601 | -27.9677419355 | 0.93 | 3.1 | 0.645 | 1056257 | 1.47438434 | CS |
52 | -4.2601 | -86.4117647059 | 4.93 | 5.1 | 0.645 | 671893 | 1.74372757 | CS |
156 | -17.9301 | -96.3983870968 | 18.6 | 18.75 | 0.645 | 576385 | 4.05589157 | CS |
260 | -17.9301 | -96.3983870968 | 18.6 | 18.75 | 0.645 | 576385 | 4.05589157 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722292500 | 0.6689 | -0.008314 | -1.23 | 0.6644 | 0.6798999 | 0.645 | 79376 |
1722033300 | 0.677214 | -0.007386 | -1.08 | 0.699 | 0.699 | 0.6505 | 86403 |
1721946900 | 0.6846 | 0.0001 | 0.01 | 0.6947 | 0.700899 | 0.6845 | 60960 |
1721860500 | 0.6845 | -0.0305 | -4.27 | 0.6939 | 0.7199 | 0.676 | 118498 |
1721774100 | 0.715 | -0.0042 | -0.58 | 0.74 | 0.74 | 0.7000999 | 261805 |
1721687700 | 0.7191999 | -0.0308 | -4.11 | 0.72 | 0.7398 | 0.7050999 | 164330 |
1721428500 | 0.75 | 0.0189 | 2.59 | 0.72 | 0.94 | 0.72 | 1952389 |
1721342100 | 0.7311 | 0.0021 | 0.29 | 0.71 | 0.7486 | 0.71 | 52741 |
1721255700 | 0.729 | -0.0195 | -2.61 | 0.74 | 0.77 | 0.71 | 196992 |
1721169300 | 0.7485 | -0.0507 | -6.34 | 0.787 | 0.8 | 0.7199 | 246328 |
1721082900 | 0.7992 | -0.0012 | -0.15 | 0.8038999 | 0.8061 | 0.77 | 127044 |
1720823700 | 0.8004 | -0.0145 | -1.78 | 0.8199999 | 0.8199999 | 0.791 | 197523 |
1720737300 | 0.8149 | -0.0108 | -1.31 | 0.831 | 0.835 | 0.8008999 | 190924 |
1720650900 | 0.8257 | -0.0043 | -0.52 | 0.83 | 0.85 | 0.825 | 143370 |
1720564500 | 0.83 | -0.03 | -3.49 | 0.87 | 0.87 | 0.8105 | 116434 |
1720478100 | 0.86 | 0.0356 | 4.32 | 0.8199999 | 0.87 | 0.81 | 113353 |
1720218900 | 0.8244 | -0.1156 | -12.30 | 0.9002 | 0.9002 | 0.8 | 547994 |
1720040640 | 0.94 | 0.1240001 | 15.20 | 0.8199999 | 1.07 | 0.79 | 1672138 |
1719959700 | 0.8159999 | 0.0104999 | 1.30 | 0.8117 | 0.83 | 0.78 | 308584 |
1719873300 | 0.8055 | -0.0081 | -1.00 | 0.8008999 | 0.84 | 0.8 | 92636 |
1719614100 | 0.8136 | -0.0329 | -3.89 | 0.833 | 0.8624 | 0.8004 | 95465 |
1719527700 | 0.8465 | 0.0014 | 0.17 | 0.855 | 0.9 | 0.826 | 95249 |
1719441300 | 0.8451 | 0.025 | 3.05 | 0.83 | 0.869 | 0.8143 | 82798 |
1719354900 | 0.8201 | -0.0159 | -1.90 | 0.8109 | 0.882 | 0.81 | 171840 |
1719268500 | 0.836 | 0.0058 | 0.70 | 0.8235 | 0.8424 | 0.8108 | 92121 |
1719009300 | 0.8302 | -0.0366 | -4.22 | 0.8408 | 0.8668 | 0.8199999 | 220364 |
1718922900 | 0.8668 | -0.1532 | -15.02 | 0.98 | 0.98 | 0.8074 | 392302 |
1718750100 | 1.02 | 0.17 | 20.03 | 0.849 | 1.07 | 0.8404 | 1918416 |
1718663700 | 0.8498 | -0.0302 | -3.43 | 0.8878 | 0.8925 | 0.7875 | 1159839 |
1718404500 | 0.88 | 0.0598 | 7.29 | 1.1 | 1.17 | 0.85 | 29470167 |
1718318100 | 0.8202 | -0.0297 | -3.49 | 0.84 | 0.8549 | 0.8199999 | 9894 |
1718231700 | 0.8499 | -0.01 | -1.16 | 0.8325 | 0.8499 | 0.8199999 | 11357 |
1718145300 | 0.8599 | -0.0091 | -1.05 | 0.86 | 0.869 | 0.8031 | 32136 |
1718058900 | 0.869 | 0.0688 | 8.60 | 0.8102 | 0.8722 | 0.8003 | 42145 |
1717799700 | 0.8002 | -0.0416 | -4.94 | 0.8401 | 0.8401 | 0.8 | 31999 |
1717713300 | 0.8418 | 0.0204 | 2.48 | 0.8722 | 0.8722 | 0.8199999 | 26104 |
1717626900 | 0.8214 | 0.0063 | 0.77 | 0.8 | 0.8711 | 0.7759 | 50936 |
1717540500 | 0.8151 | -0.0214 | -2.56 | 0.835 | 0.8399 | 0.7749 | 77417 |
1717454100 | 0.8365 | -0.0235 | -2.73 | 0.8963 | 0.916501 | 0.8275 | 40013 |
1717194900 | 0.86 | 0.014 | 1.65 | 0.84 | 0.92 | 0.84 | 65681 |
1717108500 | 0.846 | -0.104 | -10.95 | 0.94 | 0.98 | 0.8244 | 300385 |
1717022100 | 0.95 | -0.06 | -5.94 | 1.01 | 1.06 | 0.93 | 179149 |
1716935700 | 1.01 | -0.05 | -4.72 | 1.03 | 1.05 | 1.01 | 34644 |
1716590100 | 1.06 | -0.2 | -15.87 | 1.17 | 1.18 | 1.0295 | 405077 |
1716503700 | 1.26 | 0.28 | 28.56 | 1 | 1.46 | 0.99 | 2530565 |
1716417300 | 0.9801 | -0.0199 | -1.99 | 1.01 | 1.02 | 0.98 | 35098 |
1716330900 | 1 | 0 | 0.00 | 1 | 1.0253 | 0.98 | 39040 |
1716244500 | 1 | -0.04 | -3.85 | 1.02 | 1.02 | 0.9956 | 79572 |
1715985300 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 11728 |
1715898900 | 1.04 | 0.01 | 0.48 | 1.05 | 1.05 | 1.02 | 14454 |
1715812500 | 1.035 | -0.01 | -0.48 | 1.05 | 1.06 | 1.02 | 17897 |
1715726100 | 1.04 | -0.02 | -1.89 | 1.05 | 1.0899 | 1.02 | 37368 |
1715639700 | 1.06 | 0.01 | 0.89 | 1.03 | 1.0965 | 1.03 | 12824 |
1715380500 | 1.0507 | -0.02 | -1.80 | 1.06 | 1.0782 | 1.05 | 19477 |
1715294100 | 1.07 | 0.02 | 1.90 | 1.08 | 1.1 | 1.05 | 16213 |
1715207700 | 1.0501 | -0.04 | -3.66 | 1.07 | 1.11 | 1.05 | 40242 |
1715121300 | 1.09 | 0.03 | 2.83 | 1.07 | 1.15 | 1.04 | 647321 |
1715034900 | 1.06 | 0.05 | 4.95 | 1.01 | 1.1298999 | 1.01 | 142657 |
1714775700 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1.01 | 19503 |
1714689300 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 1.0156 | 12389 |
1714602900 | 1.04 | 0.02 | 1.96 | 1.03 | 1.0799 | 1.01 | 25550 |
1714516500 | 1.02 | -0.01 | -0.97 | 1.03 | 1.0301 | 1.01 | 23608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions