Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AIMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.7992 | -0.0012 | -0.15% | 0.8039 | 0.8061 | 0.77 | 127,044 |
| Jul 12 2024 | 0.8004 | -0.0145 | -1.78% | 0.82 | 0.82 | 0.791 | 197,523 |
| Jul 11 2024 | 0.8149 | -0.0108 | -1.31% | 0.831 | 0.835 | 0.8009 | 191,228 |
| Jul 10 2024 | 0.8257 | -0.0043 | -0.52% | 0.83 | 0.85 | 0.825 | 143,370 |
| Jul 09 2024 | 0.83 | -0.03 | -3.49% | 0.87 | 0.87 | 0.8105 | 116,434 |
| Jul 08 2024 | 0.86 | 0.0356 | 4.32% | 0.82 | 0.87 | 0.81 | 113,353 |
| Jul 05 2024 | 0.8244 | -0.1156 | -12.30% | 0.9002 | 0.9002 | 0.80 | 547,994 |
| Jul 03 2024 | 0.94 | 0.124 | 15.20% | 0.82 | 1.07 | 0.79 | 1,672,138 |
| Jul 02 2024 | 0.816 | 0.0105 | 1.30% | 0.8117 | 0.83 | 0.78 | 308,584 |
| Jul 01 2024 | 0.8055 | -0.041 | -4.84% | 0.8009 | 0.84 | 0.80 | 92,636 |
| Jun 28 2024 | 0.8465 | 0.00 | 0.00% | 0.8465 | 0.8465 | 0.8465 | 0 |
| Jun 27 2024 | 0.8465 | 0.0014 | 0.17% | 0.855 | 0.90 | 0.826 | 95,249 |
| Jun 26 2024 | 0.8451 | 0.025 | 3.05% | 0.83 | 0.869 | 0.8143 | 82,798 |
| Jun 25 2024 | 0.8201 | -0.0159 | -1.90% | 0.8109 | 0.882 | 0.81 | 171,840 |
| Jun 24 2024 | 0.836 | 0.0058 | 0.70% | 0.8235 | 0.8424 | 0.8108 | 92,121 |
| Jun 21 2024 | 0.8302 | -0.0366 | -4.22% | 0.8408 | 0.8668 | 0.82 | 220,364 |
| Jun 20 2024 | 0.8668 | -0.1532 | -15.02% | 0.98 | 0.98 | 0.8074 | 392,302 |
| Jun 18 2024 | 1.02 | 0.17 | 20.03% | 0.849 | 1.07 | 0.8404 | 1,918,416 |
| Jun 17 2024 | 0.8498 | -0.0302 | -3.43% | 0.8878 | 0.8925 | 0.7875 | 1,159,839 |
| Jun 14 2024 | 0.88 | 0.0598 | 7.29% | 1.10 | 1.17 | 0.85 | 29,470,167 |
| Jun 13 2024 | 0.8202 | -0.0297 | -3.49% | 0.84 | 0.8549 | 0.82 | 9,894 |
| Jun 12 2024 | 0.8499 | -0.01 | -1.16% | 0.8325 | 0.8499 | 0.82 | 11,366 |
| Jun 11 2024 | 0.8599 | -0.0091 | -1.05% | 0.86 | 0.869 | 0.8031 | 32,136 |
| Jun 10 2024 | 0.869 | 0.0688 | 8.60% | 0.8102 | 0.8722 | 0.8003 | 43,818 |
| Jun 07 2024 | 0.8002 | -0.0416 | -4.94% | 0.81 | 0.8401 | 0.80 | 32,277 |
| Jun 06 2024 | 0.8418 | 0.0204 | 2.48% | 0.8722 | 0.8722 | 0.82 | 26,104 |
| Jun 05 2024 | 0.8214 | 0.0063 | 0.77% | 0.80 | 0.8711 | 0.7759 | 50,936 |
| Jun 04 2024 | 0.8151 | -0.0214 | -2.56% | 0.835 | 0.8399 | 0.7749 | 77,417 |
| Jun 03 2024 | 0.8365 | -0.0235 | -2.73% | 0.8963 | 0.916501 | 0.8275 | 40,013 |
| May 31 2024 | 0.86 | 0.014 | 1.65% | 0.84 | 0.92 | 0.84 | 65,681 |
| May 30 2024 | 0.846 | -0.104 | -10.95% | 0.94 | 0.98 | 0.8244 | 300,385 |
| May 29 2024 | 0.95 | -0.06 | -5.94% | 1.01 | 1.06 | 0.93 | 179,149 |
| May 28 2024 | 1.01 | -0.05 | -4.72% | 1.03 | 1.05 | 1.01 | 34,644 |
| May 24 2024 | 1.06 | -0.20 | -15.87% | 1.17 | 1.18 | 1.0295 | 405,077 |
| May 23 2024 | 1.26 | 0.28 | 28.56% | 1.00 | 1.46 | 0.99 | 2,558,546 |
| May 22 2024 | 0.9801 | -0.0199 | -1.99% | 1.01 | 1.02 | 0.98 | 35,098 |
| May 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0253 | 0.98 | 39,040 |
| May 20 2024 | 1.00 | -0.04 | -3.85% | 1.02 | 1.02 | 0.9956 | 79,572 |
| May 17 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 11,728 |
| May 16 2024 | 1.04 | 0.01 | 0.48% | 1.05 | 1.05 | 1.02 | 14,454 |
| May 15 2024 | 1.035 | -0.01 | -0.48% | 1.05 | 1.06 | 1.02 | 17,897 |
| May 14 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.0899 | 1.02 | 37,368 |
| May 13 2024 | 1.06 | 0.01 | 0.89% | 1.03 | 1.0965 | 1.03 | 12,824 |
| May 10 2024 | 1.0507 | -0.02 | -1.80% | 1.06 | 1.0782 | 1.05 | 19,477 |
| May 09 2024 | 1.07 | 0.02 | 1.90% | 1.08 | 1.10 | 1.05 | 16,213 |
| May 08 2024 | 1.0501 | -0.04 | -3.66% | 1.07 | 1.11 | 1.05 | 40,242 |
| May 07 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.15 | 1.04 | 647,321 |
| May 06 2024 | 1.06 | 0.05 | 4.95% | 1.01 | 1.1299 | 1.01 | 142,657 |
| May 03 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.05 | 1.01 | 19,503 |
| May 02 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.07 | 1.0156 | 12,389 |
| May 01 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.0799 | 1.01 | 25,550 |
| Apr 30 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.0301 | 1.01 | 23,608 |
| Apr 29 2024 | 1.03 | -0.01 | -0.97% | 1.03 | 1.045 | 1.0119 | 25,459 |
| Apr 26 2024 | 1.0401 | 0.00 | 0.01% | 1.04 | 1.05 | 1.03 | 6,722 |
| Apr 25 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.08 | 1.00 | 37,071 |
| Apr 24 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.0699 | 1.00 | 50,945 |
| Apr 23 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.03 | 1.00 | 30,236 |
| Apr 22 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.01 | 11,755 |
| Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.0202 | 1.03 | 1.01 | 21,244 |
| Apr 18 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.04 | 1.01 | 10,087 |
| Apr 17 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 1.01 | 14,216 |
