Ainos Stock Quote AIMD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ainos Inc (AIMD) Quote

Ainos Inc (AIMD)

0.7284

-0.0216

(-2.88%)

Closed July 22 4:00PM

Delayed by 15 minutes

0.71

-0.0184

(-2.53%)

After Hours: 7:26PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.71

Bid

0.71

Ask

0.7278

Volume

172,524

0.7051 Day's Range 0.7398

0.7051 52 Week Range 5.20

Market Cap

Previous Close

0.75

Open

0.72

Last Trade

Last Trade Time

Financial Volume

$ 124,494

VWAP

0.721604

Average Volume (3m)

797,383

Shares Outstanding

6,284,300

Dividend Yield

-

PE Ratio

-0.33

Earnings Per Share (EPS)

-2.19

Revenue

122k

Net Profit

-13.77M

Ainos is a diversified healthcare company focused on the development of novel point-of-care testing (POCT), low-dose VELDONA interferon therapeutics, and synthetic RNA-driven preventative medicine. The company¿s products include VELDONA clinical-stage human therapeutics, VELDONA Pet cytoprotein heal... Ainos is a diversified healthcare company focused on the development of novel point-of-care testing (POCT), low-dose VELDONA interferon therapeutics, and synthetic RNA-driven preventative medicine. The company¿s products include VELDONA clinical-stage human therapeutics, VELDONA Pet cytoprotein health supplements, and telehealth-friendly POCTs powered by its AI Nose technology platform. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.ainos.com

Headquarters

Dallas, Texas, USA

Founded

1970

Ainos Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker AIMD. The last closing price for Ainos was $0.75. Over the last year, Ainos shares have traded in a share price range of $ 0.7051 to $ 5.20.

Ainos currently has 6,284,300 shares outstanding. The market capitalization of Ainos is $4.71 million. Ainos has a price to earnings ratio (PE ratio) of -0.33.

Form 8-K - Current report

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0939	-11.6805572832	0.8039	0.94	0.7051	515851	0.75025917	CS
4	-0.1135	-13.7826350941	0.8235	1.07	0.7051	355807	0.82443017	CS
12	-0.32	-31.067961165	1.03	1.46	0.7051	797383	0.90509072	CS
26	-0.5	-41.3223140496	1.21	3.1	0.7051	1060946	1.47792318	CS
52	-4.49	-86.3461538462	5.2	5.2	0.7051	672480	1.75259773	CS
156	-17.89	-96.1827956989	18.6	18.75	0.7051	579491	4.06474208	CS
260	-17.89	-96.1827956989	18.6	18.75	0.7051	579491	4.06474208	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

Bigguy4

Bigguy4 1 week ago

Their, press releases must be written by Chinese technical people, because I can't understand what they are actually saying ...

Bigguy4

Bigguy4 1 week ago

This ticker will get notifications ( again ) from Nasdaq for price defenciency , only reverse split can't save them this time ....

QuicKtip

QuicKtip 1 month ago

With over 50 approved and pending patents, $AIMD Ainos is pioneering the AI Nose technology by seamlessly integrating AI deep learning with digital nose sensors for a new generation of rapid diagnostic tools designed for early, convenient and telehealth-friendly disease diagnosis and health monitoring. https://finance.yahoo.com/news/ainos-unveils-critical-progress-ainos-120000676.html

QuicKtip

QuicKtip 1 month ago

Next-Gen $AIMD Ainos Flora will advance with $NVDA NVIDIA CUDA, targeting Q3 for design completion and Q4 for clinical trial kickoff
https://www.accesswire.com/877292/ainos-unveils-critical-progress-in-ainos-flora-clinical-trials-and-next-gen-plans-powered-by-nvidia-cuda

👍️ 2 ♥️ 1

Invest-in-America

Invest-in-America 1 month ago

AIMD: Wake-up, you NOT-so-roaring-Kitty-Cat!!! LOOK ALIVE!!! Planet Earth needs Ladies with disease-free PUSSIES, for God's sake!!!!

PS: This post is so FUNNY, it could go 'VIRAL' across the Internet!!! (No pun intended, regarding the AIMD news today.)

Invest-in-America

Invest-in-America 1 month ago

AIMD: I'm losing my proverbial 'SHIRT on this sick puppy today, Dude --- SHOULD have listened to YOU!! HOWEVER, since I do like to mess-around with the 'LADIES' --- indeed, see me below right now, live --- therefore, it is commendable that the AIMD company is trying to FIX some issues with the 'private parts' of Planet Earth's HOT BLONDE CHICKS!!)

"Hey, Doll, go EASY on my hair piece!!"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

QuicKtip

QuicKtip 1 month ago

$AIMD -Ainos | BREAKINGNEWS! Ainos Unveils Critical Progress in Ainos Flora Clinical Trials and Next-Gen Plans Powered by NVIDIA CUDA https://www.accesswire.com/877292/ainos-unveils-critical-progress-in-ainos-flora-clinical-trials-and-next-gen-plans-powered-by-nvidia-cuda

Awl416

Awl416 1 month ago

QuicKtip

QuicKtip 1 month ago

$AIMD HAS BIG NEWS COMING SOON... GET READY!

QuicKtip

QuicKtip 1 month ago

$AIMD The chart is poised for a perfect buy opportunity from here https://schrts.co/qCsPCgtF

👍️ 1 ♥️ 1

QuicKtip

QuicKtip 1 month ago

$AIMD LOADING ZONE HERE! HEARING HUGE UPDATE COMING...
🔥 $AIMD HUGE BUYING OPPORTUNITY HERE!

🔥HEARING HUGE UPDATE COMING ...

🔥Ainos | AI + Nose Ainos, Inc.

🔥 Nasdaq: #AIMD @AinosInc @chazzsheen3 $DEGEN $GME $MNTC $LPA $DHAC $GNS $PTWO $IRAA $CTMX $FUFU $ADRT $MYSZ $TRSG $LXEH $MLGO $ZJYL $MNDR $GME $DTSS $OBLG $EDBL $ABVC pic.twitter.com/i91xmO6kmS— Stocks On High ALert💯 (@StockOnHighALer) June 11, 2024

mlnman

mlnman 2 months ago

#GiveMeNose $AIMD pic.twitter.com/w9Y3yLfiXl— J (@woshi_j) June 1, 2024

The Bull Run

The Bull Run 2 months ago

Ainos | AI + Nose $AIMD #NASDAQ -

Ever wonder this? Your tech gears have so many sensors inside: camera as eyes, microphone as ears and mouth, touch sensors behind the screen... Isn't it about time for your tech gears, or #AI, to have a nose? 🤔#GiveMeNose

Next week at COMPUTEX TAIPEI NVIDA , Supermicro , Intel Corporation , AMD will be in Taiwan for a big tech trade show. I assume there will be a lot of buzz about #Ai. $AI is driving a revolution that is rapidly reshaping every aspect of computing and the technology industry. Ainos | AI + Nose is on the forefront of this amazing technology.

computextaipei2024.com.tw/en/index.aspx

Ainos is a publicly traded company trading on the #NASDAQ
#AinosInc #AINOSE #AIMD #AIMD $AIMDW #SMCI #NVDA #AMD #QCOM #MSFT #INTC

glenn1919

glenn1919 2 months ago

AIMD..........................https://stockcharts.com/h-sc/ui?s=AIMD&p=W&b=5&g=0&id=p86431144783

Adjustedtosteep

Adjustedtosteep 3 months ago

Looks like a buy here

Monksdream

Monksdream 4 months ago

Zardiw

Zardiw 4 months ago

$AIMD Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:

Z

Bigguy4

Bigguy4 4 months ago

10k filed , lost $3 plus per share , can't find any reason why stock should be going up......unless it is a short or borrowed shares covering event. Get in at your own risk ......this will come tumbling down again for sure

Jess070283

Jess070283 4 months ago

Ok pump and dump it is….

Surfacetite

Surfacetite 4 months ago

$10 bucks today?

Jess070283

Jess070283 4 months ago

Ok we loading or what…

Invest-in-America

Invest-in-America 4 months ago

AIMD: O.K., see what transpires.

Zorro

Zorro 4 months ago

See what the open brings I guess. Green for now.

Invest-in-America

Invest-in-America 4 months ago

AIMD: Hey, Capt. Zorro!! (WHAT is going on with AIMD, Dude??? Merely a Reddit or R. Hood SQUEEZER??)

Zorro

Zorro 5 months ago

Hey George! How's those wooden teeth and Lady Fairfax treating you?
Here's the Zorro I grew up with:

Invest-in-America

Invest-in-America 5 months ago

AIMD: See video-clip (below) of iHub's "Zorro" trader at a celebratory Wall Street PARTY last Friday!! (He always lands the best-lookin' CHICK!!)

Zorro

Zorro 5 months ago

Grabbed a few as well.

GhosTraderX

GhosTraderX 5 months ago

A repeat from early this month...

Picked up some...

GhosT

Invest-in-America

Invest-in-America 5 months ago

AIMD: Why NOT??!! (Big PR news release looming!!)

These guys have it!!
https://marketchameleon.com/Reports/AfterHoursTrading

Awl416

Awl416 5 months ago

TradeSmart.ai

TradeSmart.ai 5 months ago

TheFinalCD

TheFinalCD 5 months ago

yeah 1.50- 2.50 good , then back to 1.25 not good

TradeSmart.ai

TradeSmart.ai 5 months ago

Wish I had WeBull to have traded that early, sucks that’s the only good one that does lol $AIMD

TheFinalCD

TheFinalCD 5 months ago

$2.50 hi good call

$AIMD

TimeFades

TimeFades 5 months ago

We all love the scams, make for good trading opps

TradeSmart.ai

TradeSmart.ai 5 months ago

Should see a nice week next week looking forward to it $AIMD

boston127

boston127 5 months ago

Very few shorts: 22,000

Traders make money buying and selling. That is all. The core biz is great.

Bigguy4

Bigguy4 5 months ago

Bouncing shorts around never results in a stable stock , no fundamental reasons for run in stock , just Market Makers continuing to cover each other's positions, pass them around a few times , you see the results. 4 million plus shares traded on a stock with a small float.

TradeSmart.ai

TradeSmart.ai 5 months ago

A ton apparently $AIMD

Adjustedtosteep

Adjustedtosteep 5 months ago

How many shorts are there?

boston127

boston127 5 months ago

This is a diamond in the rough. Excellent company.

Taiwan companes are never scams. Chinese and even Hong Kong comanies, yes. Never Taiwan companies. Their products are great, they are out there making inroads and developing business, and their Short interest is not significant. I've always liked interferon as a medical solution.

Adjustedtosteep

Adjustedtosteep 5 months ago

4.6 million volume aftermarket looks squeezie to me

Adjustedtosteep

Adjustedtosteep 5 months ago

Certainly looked like the beginning of a squeeze

Adjustedtosteep

Adjustedtosteep 5 months ago

Love it when I double my money on a scam. LOL Cover while you can

TimeFades

TimeFades 5 months ago

Just another scam

TradeSmart.ai

TradeSmart.ai 5 months ago

Should see this flying next week, AI ticker and tons of shorts in this one to be squeezed hoping for a pop to $5+ chart is an absolute beauty $AIMD

Adjustedtosteep

Adjustedtosteep 5 months ago

She's flying aftermarket

Awl416

Awl416 5 months ago

Bigguy4

Bigguy4 5 months ago

Told you ....heading back down again , just wanted it to close above $1.00 to avoid getting a letter from SEC .

Bigguy4

Bigguy4 5 months ago

430,000 shares traded with a float of less than 20k .....dead cat bounce about to happen. Smells fishy to me......

First Trust Dow Jones In...

Mineralys Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions