![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721687700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721428500 | 0.07 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0438 | 8 |
1721342100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721255700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721169300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721082900 | 0.07 | 0.0011 | 1.60 | 0.0763 | 0.077 | 0.07 | 625 |
1720823700 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1720737300 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1720650900 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1720564500 | 0.0689 | 0 | 0.00 | 0.0423 | 0.0689 | 0.0423 | 0 |
1720478100 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1720218900 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1720040640 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1719959700 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1719873300 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1719614100 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1719527700 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1719441300 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1719354900 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1719268500 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1719009300 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718922900 | 0.0689 | 0 | 0.00 | 0.08 | 0.08 | 0.0689 | 1 |
1718750100 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718663700 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
1718404500 | 0.0689 | 0.024 | 53.45 | 0.0758 | 0.0789 | 0.0689 | 5511 |
1718318100 | 0.0449 | -0.0232 | -34.07 | 0.0765 | 0.0765 | 0.0449 | 3563 |
1718231700 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 328 |
1718145300 | 0.0680999 | 0.0228999 | 50.66 | 0.048 | 0.0680999 | 0.048 | 3364 |
1718058900 | 0.0452 | 0.0001 | 0.22 | 0.042 | 0.0533 | 0.041 | 3009 |
1717799700 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 441 |
1717713300 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1717626900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1717540500 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1717454100 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1717194900 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
1717108500 | 0.0451 | -0.0249 | -35.57 | 0.0451 | 0.0451 | 0.0451 | 1061 |
1717022100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716935700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716590100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716503700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716417300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716330900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716244500 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 150 |
1715985300 | 0.05 | 0.0094 | 23.15 | 0.077 | 0.077 | 0.045 | 10692 |
1715898900 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1715812500 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1715726100 | 0.0406 | -0.0156 | -27.76 | 0.0624 | 0.0624 | 0.0406 | 1302 |
1715639700 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1715380500 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1715294100 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1715207700 | 0.0562 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0562 | 1 |
1715121300 | 0.0562 | -0.0228 | -28.86 | 0.0562 | 0.0624 | 0.0562 | 973 |
1715034900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714775700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714689300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714602900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714516500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714430100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714170900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1714084500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713998100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1713911700 | 0.079 | 0.0074 | 10.34 | 0.0709999 | 0.079 | 0.0405 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions