ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Apollo Investment Corporation

Apollo Investment Corporation (AINV)

13.65
0.00
(0.00%)
Closed February 18 4:00PM
13.65
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992170013.6500.0013.6513.6513.650
173957610013.6500.0013.6513.6513.650
173948970013.6500.0013.6513.6513.650
173940330013.6500.0013.6513.6513.650
173931690013.6500.0013.6513.6513.650
173923050013.6500.0013.6513.6513.650
173897130013.6500.0013.6513.6513.650
173888490013.6500.0013.6513.6513.650
173879850013.6500.0013.6513.6513.650
173871210013.6500.0013.6513.6513.650
173862570013.6500.0013.6513.6513.650
173836650013.6500.0013.6513.6513.650
173828010013.6500.0013.6513.6513.650
173819370013.6500.0013.6513.6513.650
173810730013.6500.0013.6513.6513.650
173802090013.6500.0013.6513.6513.650
173776170013.6500.0013.6513.6513.650
173767530013.6500.0013.6513.6513.650
173758890013.6500.0013.6513.6513.650
173750250013.6500.0013.6513.6513.650
173715690013.6500.0013.6513.6513.650
173707050013.6500.0013.6513.6513.650
173698410013.6500.0013.6513.6513.650
173689770013.6500.0013.6513.6513.650
173681130013.6500.0013.6513.6513.650
173655210013.6500.0013.6513.6513.650
173637930013.6500.0013.6513.6513.650
173629290013.6500.0013.6513.6513.650
173620650013.6500.0013.6513.6513.650
173594730013.6500.0013.6513.6513.650
173586090013.6500.0013.6513.6513.650
173568810013.6500.0013.6513.6513.650
173560170013.6500.0013.6513.6513.650
173534250013.6500.0013.6513.6513.650
173525610013.6500.0013.6513.6513.650
173507784013.6500.0013.6513.6513.650
173499690013.6500.0013.6513.6513.650
173473770013.6500.0013.6513.6513.650
173465130013.6500.0013.6513.6513.650
173456490013.6500.0013.6513.6513.650
173447850013.6500.0013.6513.6513.650
173439210013.6500.0013.6513.6513.650
173413290013.6500.0013.6513.6513.650
173404650013.6500.0013.6513.6513.650
173396010013.6500.0013.6513.6513.650
173387370013.6500.0013.6513.6513.650
173378730013.6500.0013.6513.6513.650
173352810013.6500.0013.6513.6513.650
173344170013.6500.0013.6513.6513.650
173335530013.6500.0013.6513.6513.650
173326890013.6500.0013.6513.6513.650
173318250013.6500.0013.6513.6513.650
173291784013.6500.0013.6513.6513.650
173275050013.6500.0013.6513.6513.650
173266410013.6500.0013.6513.6513.650
173257770013.6500.0013.6513.6513.650
173231850013.6500.0013.6513.6513.650
173223210013.6500.0013.6513.6513.650
173214570013.6500.0013.6513.6513.650
173205930013.6500.0013.6513.6513.650

AINV Financials

Financials