Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 4.89 | 0.02 | 0.41% | 4.83 | 4.94 | 4.76 | 976,123 |
| Aug 22 2024 | 4.87 | -0.02 | -0.41% | 5.03 | 5.22 | 4.38 | 1,831,263 |
| Aug 21 2024 | 4.89 | 0.00 | 0.00% | 4.92 | 4.97 | 4.88 | 654,531 |
| Aug 20 2024 | 4.89 | -0.02 | -0.41% | 4.86 | 4.91 | 4.80 | 696,120 |
| Aug 19 2024 | 4.91 | 0.09 | 1.87% | 4.83 | 4.98 | 4.79 | 754,348 |
| Aug 16 2024 | 4.82 | -0.02 | -0.41% | 4.815 | 4.90 | 4.795 | 507,625 |
| Aug 15 2024 | 4.84 | 0.06 | 1.26% | 4.84 | 4.87 | 4.74 | 858,996 |
| Aug 14 2024 | 4.78 | -0.01 | -0.21% | 4.76 | 4.94 | 4.67 | 846,102 |
| Aug 13 2024 | 4.79 | 0.23 | 5.04% | 4.625 | 4.80 | 4.55 | 743,491 |
| Aug 12 2024 | 4.56 | -0.09 | -1.83% | 4.57 | 4.72 | 4.51 | 649,759 |
| Aug 09 2024 | 4.645 | -0.09 | -1.80% | 4.77 | 4.90 | 4.47 | 981,476 |
| Aug 08 2024 | 4.73 | 0.07 | 1.50% | 4.79 | 4.90 | 4.58 | 891,414 |
| Aug 07 2024 | 4.66 | -0.25 | -5.09% | 4.99 | 5.01 | 4.62 | 1,127,393 |
| Aug 06 2024 | 4.91 | 0.67 | 15.80% | 4.52 | 5.005 | 4.39 | 1,522,490 |
| Aug 05 2024 | 4.24 | -0.08 | -1.85% | 4.01 | 4.36 | 4.00 | 1,103,483 |
| Aug 02 2024 | 4.32 | -0.11 | -2.48% | 4.26 | 4.44 | 4.172 | 959,196 |
| Aug 01 2024 | 4.43 | -0.10 | -2.21% | 4.44 | 4.53 | 4.30 | 1,100,210 |
| Jul 31 2024 | 4.53 | -0.02 | -0.44% | 4.56 | 4.65 | 4.48 | 693,004 |
| Jul 30 2024 | 4.55 | 0.05 | 1.11% | 4.54 | 4.60 | 4.41 | 572,479 |
| Jul 29 2024 | 4.50 | -0.27 | -5.66% | 4.74 | 4.75 | 4.495 | 817,913 |
| Jul 26 2024 | 4.77 | -0.02 | -0.42% | 4.90 | 4.90 | 4.62 | 525,091 |
| Jul 25 2024 | 4.79 | 0.03 | 0.63% | 4.82 | 4.90 | 4.65 | 485,760 |
| Jul 24 2024 | 4.76 | -0.12 | -2.46% | 4.8519 | 4.93 | 4.70 | 528,022 |
| Jul 23 2024 | 4.88 | -0.20 | -3.84% | 5.10 | 5.10 | 4.85 | 740,704 |
| Jul 22 2024 | 5.075 | 0.12 | 2.32% | 4.87 | 5.10 | 4.80 | 288,819 |
| Jul 19 2024 | 4.96 | -0.04 | -0.80% | 5.11 | 5.18 | 4.88 | 627,092 |
| Jul 18 2024 | 5.00 | -0.08 | -1.57% | 5.22 | 5.2299 | 4.89 | 749,358 |
| Jul 17 2024 | 5.08 | -0.12 | -2.31% | 5.03 | 5.11 | 4.8201 | 1,153,511 |
| Jul 16 2024 | 5.20 | 0.30 | 6.12% | 4.90 | 5.245 | 4.8892 | 1,141,576 |
| Jul 15 2024 | 4.90 | 0.21 | 4.48% | 4.74 | 5.03 | 4.69 | 638,066 |
| Jul 12 2024 | 4.69 | 0.03 | 0.64% | 4.74 | 4.85 | 4.675 | 581,558 |
| Jul 11 2024 | 4.66 | 0.29 | 6.64% | 4.35 | 4.70 | 4.35 | 643,873 |
| Jul 10 2024 | 4.37 | 0.26 | 6.33% | 4.15 | 4.38 | 4.14 | 508,544 |
| Jul 09 2024 | 4.11 | -0.15 | -3.52% | 4.25 | 4.25 | 4.0051 | 861,861 |
| Jul 08 2024 | 4.26 | 0.01 | 0.24% | 4.31 | 4.38 | 4.06 | 906,181 |
| Jul 05 2024 | 4.25 | -0.33 | -7.21% | 4.53 | 4.54 | 4.24 | 758,235 |
| Jul 03 2024 | 4.58 | 0.04 | 0.88% | 4.48 | 4.61 | 4.45 | 318,283 |
| Jul 02 2024 | 4.54 | -0.31 | -6.39% | 4.75 | 4.785 | 4.53 | 698,249 |
