We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 12.1082621083 | 7.02 | 8.03 | 6.89 | 144138 | 7.32156007 | CS |
| 4 | -0.27 | -3.31695331695 | 8.14 | 8.6927 | 6.82 | 378975 | 7.53802396 | CS |
| 12 | 0.84 | 11.9487908962 | 7.03 | 9.54 | 5.76 | 244758 | 7.81505542 | CS |
| 26 | 2.42 | 44.4036697248 | 5.45 | 9.54 | 4.8306 | 194215 | 7.36684723 | CS |
| 52 | 0.73 | 10.2240896359 | 7.14 | 9.54 | 4.2 | 171160 | 6.85974622 | CS |
| 156 | -8.64 | -52.3319200485 | 16.51 | 27.57 | 3.27 | 146444 | 8.63009351 | CS |
| 260 | -8.64 | -52.3319200485 | 16.51 | 27.57 | 3.27 | 146444 | 8.63009351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 7.87 | 0.25 | 3.28 | 7.63 | 8.03 | 7.6 | 152330 |
| 1720478100 | 7.62 | 0.33 | 4.53 | 7.36 | 7.64 | 7.31 | 118927 |
| 1720218900 | 7.29 | 0.08 | 1.11 | 7.2 | 7.31 | 7.07 | 194500 |
| 1720040640 | 7.21 | 0 | 0.00 | 7.23 | 7.36 | 7.15 | 111272 |
| 1719959700 | 7.21 | 0.11 | 1.55 | 7.02 | 7.255 | 6.89 | 151852 |
| 1719873300 | 7.1 | -0.24 | -3.27 | 7.51 | 7.525 | 7.08 | 214190 |
| 1719614100 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1719527700 | 7.34 | 0.28 | 3.97 | 7.13 | 7.6 | 7.05 | 322024 |
| 1719441300 | 7.06 | 0.01 | 0.14 | 7.07 | 7.1699 | 6.82 | 257925 |
| 1719354900 | 7.05 | -0.45 | -6.00 | 7.58 | 7.58 | 7 | 251770 |
| 1719268500 | 7.5 | -0.34 | -4.34 | 7.85 | 7.91 | 7.35 | 192119 |
| 1719009300 | 7.84 | -0.12 | -1.51 | 7.95 | 8.01 | 7.61 | 168380 |
| 1718922900 | 7.96 | -0.16 | -1.97 | 8.0399999 | 8.25 | 7.87 | 193236 |
| 1718750100 | 8.1199999 | 0.12 | 1.50 | 8.2 | 8.6927 | 8.11 | 325509 |
| 1718663700 | 8 | -0.05 | -0.62 | 8.05 | 8.09 | 7.84 | 103535 |
| 1718404500 | 8.05 | -0.08 | -0.98 | 8.06 | 8.19 | 7.91 | 71721 |
| 1718318100 | 8.13 | -0.17 | -2.05 | 8.39 | 8.52 | 8.075 | 79324 |
| 1718231700 | 8.3 | 0.24 | 2.98 | 8.25 | 8.55 | 8.1401 | 161061 |
| 1718145300 | 8.06 | -0.11 | -1.35 | 8.14 | 8.25 | 7.91 | 132992 |
| 1718058900 | 8.17 | 0.35 | 4.48 | 7.79 | 8.27 | 7.79 | 144447 |
| 1717799700 | 7.82 | -0.23 | -2.86 | 8.08 | 8.11 | 7.69 | 132010 |
| 1717713300 | 8.05 | 0.11 | 1.39 | 7.88 | 8.09 | 7.88 | 95917 |
| 1717626900 | 7.94 | 0.28 | 3.66 | 7.72 | 8.01 | 7.71 | 116628 |
| 1717540500 | 7.66 | -0.1 | -1.29 | 7.77 | 7.79 | 7.5 | 152379 |
| 1717454100 | 7.76 | -0.41 | -5.02 | 8.22 | 8.22 | 7.7 | 181043 |
| 1717194900 | 8.17 | 0.12 | 1.49 | 8.1199999 | 8.17 | 7.65 | 149742 |
| 1717108500 | 8.05 | 0.08 | 1.00 | 7.92 | 8.16 | 7.85 | 113912 |
| 1717022100 | 7.97 | -0.32 | -3.86 | 8.14 | 8.2134 | 7.83 | 193314 |
| 1716935700 | 8.2899999 | 0.16 | 1.97 | 8.16 | 8.373 | 8.0604 | 176262 |
| 1716590100 | 8.13 | 0.44 | 5.72 | 7.97 | 8.15 | 7.72 | 145235 |
| 1716503700 | 7.69 | -0.26 | -3.27 | 8.07 | 8.4885 | 7.53 | 102814 |
| 1716417300 | 7.95 | -0.21 | -2.57 | 8.11 | 8.2674 | 7.88 | 111243 |
| 1716330900 | 8.16 | -0.46 | -5.34 | 8.5 | 8.73 | 8.01 | 217065 |
| 1716244500 | 8.6199999 | 0.47 | 5.77 | 8.22 | 8.68 | 8.21 | 193359 |
| 1715985300 | 8.15 | 0.01 | 0.12 | 8.13 | 8.25 | 7.83 | 152852 |
| 1715898900 | 8.14 | -0.07 | -0.85 | 8.14 | 8.22 | 7.87 | 160408 |
| 1715812500 | 8.21 | -0.16 | -1.91 | 8.2899999 | 8.56 | 7.97 | 388040 |
| 1715726100 | 8.3699999 | 0.32 | 3.98 | 8.08 | 8.43 | 8.08 | 113747 |
| 1715639700 | 8.05 | -0.22 | -2.66 | 7.72 | 8.24 | 7.3533 | 153962 |
| 1715380500 | 8.27 | -0.15 | -1.78 | 8.47 | 8.585 | 8.05 | 103996 |
| 1715294100 | 8.42 | -0.29 | -3.33 | 8.71 | 8.72 | 8.36 | 142444 |
| 1715207700 | 8.71 | -0.11 | -1.25 | 8.69 | 8.89 | 8.5 | 184751 |
| 1715121300 | 8.82 | -0.64 | -6.77 | 9.5 | 9.5 | 8.59 | 331517 |
| 1715034900 | 9.46 | 1.25 | 15.23 | 8.25 | 9.5399999 | 8.13 | 899654 |
| 1714775700 | 8.21 | 2.28 | 38.45 | 6.45 | 8.24 | 6.4349999 | 1103767 |
| 1714689300 | 5.93 | -0.32 | -5.12 | 6.33 | 6.57 | 5.76 | 197395 |
| 1714602900 | 6.25 | -0.38 | -5.73 | 6.64 | 6.66 | 6.24 | 116755 |
| 1714516500 | 6.63 | 0 | 0.00 | 6.59 | 6.88 | 6.57 | 85145 |
| 1714430100 | 6.63 | -0.07 | -1.04 | 6.75 | 6.885 | 6.57 | 68670 |
| 1714170900 | 6.7 | -0.06 | -0.89 | 6.76 | 6.9571 | 6.68 | 82279 |
| 1714084500 | 6.76 | 0.11 | 1.65 | 6.5 | 6.86 | 6.4033 | 56801 |
| 1713998100 | 6.65 | 0.13 | 1.99 | 6.6 | 6.76 | 6.5028 | 54978 |
| 1713911700 | 6.5199999 | 0.02 | 0.31 | 6.51 | 6.82 | 6.5 | 59980 |
| 1713825300 | 6.5 | 0.11 | 1.72 | 6.47 | 6.5399 | 6.21 | 110736 |
| 1713566100 | 6.39 | -0.32 | -4.77 | 6.63 | 6.675 | 6.39 | 68027 |
| 1713479700 | 6.71 | -0.04 | -0.59 | 6.74 | 6.86 | 6.53 | 67775 |
| 1713393300 | 6.75 | -0.26 | -3.71 | 7.05 | 7.105 | 6.75 | 113293 |
| 1713306900 | 7.01 | -0.24 | -3.31 | 7.23 | 7.31 | 7 | 101574 |
| 1713220500 | 7.25 | 0.07 | 0.97 | 7.26 | 7.285 | 7.11 | 127784 |
| 1712961300 | 7.18 | 0.01 | 0.14 | 7.18 | 7.26 | 7.045 | 53007 |
| 1712874900 | 7.17 | -0.27 | -3.63 | 7.39 | 7.47 | 7.08 | 82733 |
| 1712788500 | 7.44 | -0.26 | -3.38 | 7.47 | 7.5 | 7.25 | 83306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
