We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.11111111111 | 39.6 | 39.645 | 38.23 | 428183 | 38.84016725 | SP |
| 4 | -0.69 | -1.73149309912 | 39.85 | 40.65 | 38.23 | 475864 | 39.62997514 | SP |
| 12 | 1.49 | 3.9554021768 | 37.67 | 40.65 | 36.5201 | 381713 | 38.78897665 | SP |
| 26 | 2.97 | 8.20668693009 | 36.19 | 40.65 | 30.89 | 384347 | 36.7788738 | SP |
| 52 | 9.08 | 30.1861702128 | 30.08 | 40.65 | 29.8 | 509589 | 34.63819751 | SP |
| 156 | 7.31 | 22.9513343799 | 31.85 | 40.65 | 18.01 | 266583 | 32.02519539 | SP |
| 260 | 21.11 | 116.952908587 | 18.05 | 40.65 | 12.75 | 173357 | 31.56077917 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 39.13 | 0.67 | 1.74 | 38.69 | 39.15 | 38.635 | 353436 |
| 1735860900 | 38.46 | -0.18 | -0.47 | 38.86 | 38.9595 | 38.23 | 465280 |
| 1735688100 | 38.64 | -0.24 | -0.62 | 39.01 | 39.03 | 38.52 | 399124 |
| 1735601700 | 38.88 | -0.53 | -1.34 | 38.84 | 39.0981 | 38.55 | 479971 |
| 1735342500 | 39.41 | -0.52 | -1.30 | 39.6 | 39.72 | 39.0762 | 430300 |
| 1735256100 | 39.93 | -0.02 | -0.05 | 39.81 | 40.02 | 39.68 | 505365 |
| 1735077840 | 39.95 | 0.45 | 1.14 | 39.61 | 39.95 | 39.54 | 202965 |
| 1734996900 | 39.5 | 0.25 | 0.64 | 39.29 | 39.5113 | 38.99 | 612402 |
| 1734737700 | 39.25 | 0.28 | 0.72 | 38.59 | 39.6699 | 38.56 | 606448 |
| 1734651300 | 38.97 | -0.03 | -0.08 | 39.4 | 39.52 | 38.92 | 790476 |
| 1734564900 | 39 | -1.5 | -3.70 | 40.5 | 40.554 | 38.88 | 597479 |
| 1734478500 | 40.5 | -0.07 | -0.17 | 40.5 | 40.62 | 40.36 | 549701 |
| 1734392100 | 40.57 | 0.43 | 1.07 | 40.28 | 40.60565 | 40.16 | 593639 |
| 1734132900 | 40.14 | 0.08 | 0.20 | 40.23 | 40.333 | 39.870451 | 461506 |
| 1734046500 | 40.06 | -0.28 | -0.69 | 40.14 | 40.2499 | 40.025 | 435924 |
| 1733960100 | 40.34 | 0.55 | 1.38 | 40.16 | 40.38 | 40.01 | 490491 |
| 1733873700 | 39.79 | -0.46 | -1.14 | 40.09 | 40.1028 | 39.65 | 461741 |
| 1733787300 | 40.25 | -0.01 | -0.02 | 40.6 | 40.65 | 40.11 | 443703 |
| 1733528100 | 40.26 | 0.53 | 1.33 | 39.85 | 40.26 | 39.81 | 441177 |
| 1733441700 | 39.73 | -0.14 | -0.35 | 39.92 | 39.98 | 39.685 | 378862 |
| 1733355300 | 39.87 | 0.72 | 1.84 | 39.59 | 39.93 | 39.526 | 501759 |
| 1733268900 | 39.15 | 0.03 | 0.08 | 38.85 | 39.15 | 38.82 | 323238 |
| 1733182500 | 39.12 | 0.3 | 0.77 | 38.87 | 39.1974 | 38.85 | 289893 |
| 1732917840 | 38.82 | 0.24 | 0.62 | 38.54 | 38.8289 | 38.46 | 148429 |
| 1732750500 | 38.58 | -0.34 | -0.87 | 38.9 | 38.95 | 38.3344 | 326675 |
| 1732664100 | 38.92 | 0.08 | 0.21 | 38.92 | 39.0625 | 38.8052 | 354640 |
| 1732577700 | 38.84 | 0.15 | 0.39 | 39.03 | 39.1696 | 38.71 | 285701 |
| 1732318500 | 38.69 | 0.19 | 0.49 | 38.5 | 38.74 | 38.38 | 399625 |
| 1732232100 | 38.5 | 0.31 | 0.81 | 38.34 | 38.668 | 38.1 | 440863 |
| 1732145700 | 38.19 | 0.04 | 0.10 | 38.16 | 38.2 | 37.76 | 487016 |
| 1732059300 | 38.15 | 0.27 | 0.71 | 37.56 | 38.17 | 37.53 | 289986 |
| 1731972900 | 37.88 | 0.15 | 0.40 | 37.89 | 38.02 | 37.6901 | 289177 |
| 1731713700 | 37.73 | -0.64 | -1.67 | 38.05 | 38.12 | 37.59 | 513228 |
| 1731627300 | 38.37 | -0.38 | -0.98 | 38.77 | 38.81 | 38.29 | 292729 |
| 1731540900 | 38.75 | -0.02 | -0.05 | 38.78 | 38.96 | 38.63 | 281984 |
| 1731454500 | 38.77 | -0.18 | -0.46 | 38.81 | 38.9221 | 38.54 | 1521811 |
| 1731368100 | 38.95 | 0.18 | 0.46 | 38.9 | 39 | 38.73 | 328825 |
| 1731108900 | 38.77 | -0.32 | -0.82 | 38.79 | 38.83 | 38.65 | 386698 |
| 1731022500 | 39.09 | 0.83 | 2.17 | 38.69 | 39.16 | 38.6799 | 476545 |
| 1730936100 | 38.26 | 0.84 | 2.24 | 37.9 | 38.31 | 37.7287 | 446176 |
| 1730849700 | 37.42 | 0.47 | 1.27 | 37.14 | 37.4358 | 37.08 | 222339 |
| 1730763300 | 36.95 | 0.02 | 0.05 | 36.9 | 37.1799 | 36.7863 | 189822 |
| 1730500500 | 36.93 | 0.36 | 0.98 | 36.83 | 37.156 | 36.7 | 283729 |
| 1730414100 | 36.57 | -0.91 | -2.43 | 37.1 | 37.1 | 36.5201 | 601689 |
| 1730327700 | 37.48 | -0.34 | -0.90 | 37.68 | 37.84 | 37.45 | 181118 |
| 1730241300 | 37.82 | 0.38 | 1.01 | 37.55 | 37.87 | 37.44 | 328416 |
| 1730154900 | 37.44 | 0.08 | 0.21 | 37.71 | 37.74 | 37.44 | 235640 |
| 1729895700 | 37.36 | 0.05 | 0.13 | 37.48 | 37.77 | 37.31 | 208634 |
| 1729809300 | 37.31 | 0.3 | 0.81 | 37.16 | 37.32 | 37.07 | 223656 |
| 1729722900 | 37.01 | -0.53 | -1.41 | 37.37 | 37.46 | 36.8401 | 299728 |
| 1729636500 | 37.54 | -0.11 | -0.29 | 37.41 | 37.64 | 37.39 | 229766 |
| 1729550100 | 37.65 | -0.12 | -0.32 | 37.64 | 37.7387 | 37.3701 | 229663 |
| 1729290900 | 37.77 | 0.31 | 0.83 | 37.8 | 37.831 | 37.6708 | 190461 |
| 1729204500 | 37.46 | -0.08 | -0.21 | 37.75 | 37.765 | 37.3847 | 217775 |
| 1729118100 | 37.54 | 0.12 | 0.32 | 37.44 | 37.57 | 37.2808 | 212430 |
| 1729031700 | 37.42 | -0.67 | -1.76 | 38.01 | 38.01 | 37.31 | 342585 |
| 1728945300 | 38.09 | 0.12 | 0.32 | 38.03 | 38.19 | 37.9332 | 481160 |
| 1728686100 | 37.97 | 0.19 | 0.50 | 37.67 | 38.025 | 37.63 | 211720 |
| 1728599700 | 37.78 | 0.05 | 0.13 | 37.63 | 37.88 | 37.435 | 191817 |
| 1728513300 | 37.73 | 0.28 | 0.75 | 37.3 | 37.79 | 37.26 | 407357 |
| 1728426900 | 37.45 | 0.06 | 0.16 | 37.1 | 37.48 | 37.09 | 266242 |
| 1728340500 | 37.39 | -0.17 | -0.45 | 37.52 | 37.57 | 37.1909 | 354892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
