We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.94860208981 | 35.41 | 36.1 | 35.31 | 558055 | 35.74976506 | SP |
| 4 | 2.2 | 6.48967551622 | 33.9 | 36.18 | 33.87 | 597822 | 35.29214754 | SP |
| 12 | 2.48 | 7.37656157049 | 33.62 | 36.18 | 31.34 | 590776 | 33.96034652 | SP |
| 26 | 6.02 | 20.0132978723 | 30.08 | 36.18 | 29.8 | 642838 | 33.31247529 | SP |
| 52 | 8.04 | 28.6528866714 | 28.06 | 36.18 | 25.39 | 503813 | 31.53895528 | SP |
| 156 | 5.36 | 17.4365647365 | 30.74 | 36.18 | 18.01 | 207138 | 30.50480467 | SP |
| 260 | 19.58 | 118.523002421 | 16.52 | 36.18 | 12.75 | 136509 | 29.95098104 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 36.1 | 0.31 | 0.87 | 35.71 | 36.1 | 35.61 | 435328 |
| 1719873300 | 35.79 | 0.16 | 0.45 | 35.67 | 35.81 | 35.36 | 731855 |
| 1719614100 | 35.63 | -0.01 | -0.03 | 35.72 | 36.02 | 35.51 | 443389 |
| 1719527700 | 35.64 | 0.13 | 0.37 | 35.42 | 35.6999 | 35.41 | 564965 |
| 1719441300 | 35.51 | 0.07 | 0.20 | 35.41 | 35.53 | 35.31 | 500072 |
| 1719354900 | 35.44 | 0.32 | 0.91 | 35.25 | 35.46 | 35.14 | 428940 |
| 1719268500 | 35.12 | -0.41 | -1.15 | 35.45 | 35.6 | 35.1 | 871970 |
| 1719009300 | 35.53 | -0.14 | -0.39 | 35.53 | 35.67 | 35.3501 | 413280 |
| 1718922900 | 35.67 | -0.28 | -0.78 | 36.17 | 36.18 | 35.52 | 1011479 |
| 1718750100 | 35.95 | 0.16 | 0.45 | 35.82 | 35.99 | 35.78 | 734864 |
| 1718663700 | 35.79 | 0.42 | 1.19 | 35.37 | 35.87 | 35.29 | 583602 |
| 1718404500 | 35.37 | 0.12 | 0.34 | 35.25 | 35.38 | 35.16 | 567778 |
| 1718318100 | 35.25 | 0.05 | 0.14 | 35.66 | 35.67 | 35.11 | 689346 |
| 1718231700 | 35.2 | 0.63 | 1.82 | 35 | 35.34 | 35 | 638692 |
| 1718145300 | 34.57 | 0.06 | 0.17 | 34.48 | 34.57 | 34.21 | 454462 |
| 1718058900 | 34.51 | 0.23 | 0.67 | 34.2 | 34.53 | 34.17 | 380934 |
| 1717799700 | 34.28 | -0.18 | -0.52 | 34.23 | 34.465 | 34.195 | 349414 |
| 1717713300 | 34.46 | 0.02 | 0.06 | 34.5 | 34.54 | 34.34 | 651617 |
| 1717626900 | 34.44 | 0.79 | 2.35 | 33.9 | 34.44 | 33.87 | 702946 |
| 1717540500 | 33.65 | 0.1 | 0.30 | 33.549999 | 33.6902 | 33.39 | 366090 |
| 1717454100 | 33.549999 | 0.19 | 0.57 | 33.73 | 33.73 | 33.1601 | 530034 |
| 1717194900 | 33.36 | -0.07 | -0.21 | 33.6 | 33.6 | 32.729999 | 782643 |
| 1717108500 | 33.43 | -0.81 | -2.37 | 34 | 34.01 | 33.33 | 1111876 |
| 1717022100 | 34.24 | -0.33 | -0.95 | 34.12 | 34.34 | 34.075 | 458495 |
| 1716935700 | 34.57 | 0.17 | 0.49 | 34.59 | 34.6 | 34.36 | 594387 |
| 1716590100 | 34.4 | 0.24 | 0.70 | 34.24 | 34.47 | 34.14 | 521588 |
| 1716503700 | 34.16 | -0.2 | -0.58 | 34.81 | 34.81 | 34.0113 | 791446 |
| 1716417300 | 34.36 | -0.1 | -0.29 | 34.5 | 34.53 | 34.19 | 527990 |
| 1716330900 | 34.46 | -0.07 | -0.20 | 34.32 | 34.47 | 34.27 | 452790 |
| 1716244500 | 34.53 | 0.23 | 0.67 | 34.33 | 34.55 | 34.27 | 594766 |
| 1715985300 | 34.3 | -0.07 | -0.20 | 34.25 | 34.395 | 34.13 | 437746 |
| 1715898900 | 34.37 | -0.09 | -0.26 | 34.5 | 34.54 | 34.31 | 551695 |
| 1715812500 | 34.46 | 0.65 | 1.92 | 34.03 | 34.5 | 33.9242 | 1031680 |
| 1715726100 | 33.81 | 0.22 | 0.65 | 33.509999 | 33.825 | 33.509999 | 458059 |
| 1715639700 | 33.59 | 0.2 | 0.60 | 33.6 | 33.65 | 33.47 | 396959 |
| 1715380500 | 33.39 | 0.03 | 0.09 | 33.54 | 33.6 | 33.28 | 407882 |
| 1715294100 | 33.36 | 0.01 | 0.03 | 33.32 | 33.43 | 33.2018 | 346666 |
| 1715207700 | 33.35 | -0.2 | -0.60 | 33.119999 | 33.39 | 33.06 | 576586 |
| 1715121300 | 33.549999 | -0.1 | -0.30 | 33.82 | 33.82 | 33.46 | 413717 |
| 1715034900 | 33.65 | 0.51 | 1.54 | 33.35 | 33.65 | 33.32 | 612773 |
| 1714775700 | 33.14 | 0.43 | 1.31 | 33.119999 | 33.24 | 32.93 | 432123 |
| 1714689300 | 32.71 | 0.74 | 2.31 | 32.5 | 32.74 | 32.15 | 368464 |
| 1714602900 | 31.97 | -0.12 | -0.37 | 32 | 32.604999 | 31.869 | 317319 |
| 1714516500 | 32.09 | -0.67 | -2.05 | 32.58 | 32.68 | 32.06 | 419049 |
| 1714430100 | 32.759999 | 0.11 | 0.34 | 32.79 | 32.7911 | 32.5593 | 263605 |
| 1714170900 | 32.65 | 0.46 | 1.43 | 32.6 | 32.759999 | 32.402 | 451285 |
| 1714084500 | 32.189999 | -0.27 | -0.83 | 31.8 | 32.25 | 31.6025 | 400840 |
| 1713998100 | 32.46 | 0.13 | 0.40 | 32.67 | 32.729999 | 32.229999 | 326890 |
| 1713911700 | 32.33 | 0.55 | 1.73 | 31.97 | 32.4 | 31.9261 | 473305 |
| 1713825300 | 31.78 | 0.32 | 1.02 | 31.66 | 31.94 | 31.42 | 593943 |
| 1713566100 | 31.46 | -0.79 | -2.45 | 32.07 | 32.08 | 31.34 | 789146 |
| 1713479700 | 32.25 | -0.17 | -0.52 | 32.54 | 32.659999 | 32.18 | 938841 |
| 1713393300 | 32.42 | -0.37 | -1.13 | 33 | 33 | 32.34 | 880074 |
| 1713306900 | 32.79 | -0.02 | -0.06 | 32.595 | 32.96 | 32.582 | 539284 |
| 1713220500 | 32.81 | -0.55 | -1.65 | 33.75 | 33.75 | 32.7241 | 1266853 |
| 1712961300 | 33.36 | -0.79 | -2.31 | 33.78 | 33.79 | 33.299999 | 720476 |
| 1712874900 | 34.15 | 0.53 | 1.58 | 33.87 | 34.2 | 33.63 | 899401 |
| 1712788500 | 33.62 | -0.41 | -1.20 | 33.62 | 33.74 | 33.4799 | 637793 |
| 1712702100 | 34.03 | 0.1 | 0.29 | 34.13 | 34.14 | 33.65 | 565915 |
| 1712615700 | 33.93 | 0.02 | 0.06 | 34.05 | 34.08 | 33.8101 | 384363 |
| 1712356500 | 33.91 | 0.29 | 0.86 | 33.74 | 34.08 | 33.595 | 498221 |
| 1712270100 | 33.62 | -0.46 | -1.35 | 34.52 | 34.52 | 33.595 | 853393 |
| 1712183700 | 34.08 | 0.11 | 0.32 | 33.83 | 34.185 | 33.7 | 612022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
