We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 9.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.80 | 4.60 | 5.00 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 2.85 | 3.60 | 3.09 | 3.225 | -1.12 | -26.60 % | 1 | 1 | 1/03/2025 |
37.00 | 2.05 | 2.65 | 3.40 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.10 | 1.65 | 1.33 | 1.375 | 0.03 | 2.31 % | 5 | 8 | 1/03/2025 |
39.00 | 0.55 | 0.85 | 0.65 | 0.70 | -0.35 | -35.00 % | 5 | 21 | 1/03/2025 |
40.00 | 0.10 | 0.65 | 0.16 | 0.375 | -0.05 | -23.81 % | 4 | 72 | 1/03/2025 |
41.00 | 0.11 | 0.30 | 0.05 | 0.205 | -0.06 | -54.55 % | 5 | 90 | 1/03/2025 |
42.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.13 | 0.60 | 0.13 | 0.365 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 0.15 | 0.45 | 0.47 | 0.30 | 0.00 | 0.00 % | 0 | 16 | - |
39.00 | 0.35 | 0.65 | 0.48 | 0.50 | -0.37 | -43.53 % | 1 | 9 | 1/03/2025 |
40.00 | 0.70 | 1.50 | 1.60 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
41.00 | 1.50 | 2.30 | 1.20 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.45 | 3.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.30 | 7.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.30 | 9.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions