ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

36.10
0.00
(0.00%)
Closed July 03 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.009.7010.408.0010.050.000.00 %02-
27.008.709.400.009.050.000.00 %00-
28.007.808.500.008.150.000.00 %00-
29.006.807.400.007.100.000.00 %00-
30.005.906.405.706.150.000.00 %07-
31.004.805.500.005.150.000.00 %00-
32.003.804.500.004.150.000.00 %00-
33.002.703.400.003.050.000.00 %00-
34.001.902.552.352.2250.000.00 %058-
35.001.001.700.751.350.000.00 %046-
36.000.400.700.550.550.0510.00 %61857/02/2024
37.000.100.350.100.2250.000.00 %010-
38.000.170.250.170.210.000.00 %02-
39.000.001.300.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
41.000.201.300.200.750.000.00 %01-
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.001.300.000.000.000.00 %00-
30.000.181.300.180.740.000.00 %025-
31.000.000.351.301.300.000.00 %207/02/2024
32.002.361.352.361.8550.000.00 %05-
33.000.061.350.060.7050.000.00 %04-
34.000.290.300.290.2950.000.00 %00-
35.000.100.400.280.250.000.00 %012-
36.000.150.650.410.40-0.37-47.44 %127/02/2024
37.000.801.351.301.0750.000.00 %01-
38.001.552.400.001.9750.000.00 %00-
39.002.553.400.002.9750.000.00 %00-
40.003.504.400.003.950.000.00 %00-
41.004.505.400.004.950.000.00 %00-
42.005.506.400.005.950.000.00 %00-
43.006.607.400.007.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.201
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.42
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.32
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.44
(0.00%)
0
AACGATA Creativity Global
$ 0.8248
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.201
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.42
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.32
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.44
(0.00%)
0
AACGATA Creativity Global
$ 0.8248
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.201
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.42
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.32
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.44
(0.00%)
0
AACGATA Creativity Global
$ 0.8248
(0.00%)
0

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
I think I know what piddly means, it just seemed an odd response by PT.

Here.....I'll use it in a couple sentences:

"MXSG is now worth a piddly $0.0001."

"MXSG never produced more than a piddly amount of gold."
MXSG
hazarderk hazarderk 6 minutes ago
Probably! Bad management to let this go this far! All the trust is gone ! If they can’t manage to stay current they probably will do it with other businesses issues! To think they will get current within 2 weeks after all this time is pretty much naive! They already screw this one up imo !
RSPI
gitreal gitreal 8 minutes ago
Were you a Moderator, and recently got removed? Your sticky would have been removed as well.

Also, I can only sticky a post if it is less than 48 hours old. So, I stickied your post about the original post you wanted stickied.

If you want a better post with phone
STAL
TommyJ7651 TommyJ7651 14 minutes ago
New interview from Ron's basement with Dan. Nothing new in particular but he is still saying we will soon get a sort of "step by step" development plan for Duparquet. I am still of the opinion that Duparquet will be the project that will first get a partnership announcement simply because it will pr
FFMGF
moola26 moola26 27 minutes ago
Yup. No one giving up their shares. We all holding strong much to their dislike.
MAJORITY HOLDING STRONG$$$
joeycav11 joeycav11 27 minutes ago
Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerci
NWBO
Wise Man Wise Man 28 minutes ago
UPDATE. I've just read the amended complaint filed by the attorney D.Thompson with Wazee II in a district court on July 1st.
As expected, he not only doesn't challenge the ongoing NWS 2.0, but also he praises it the same way he did before: "FnF build capital at the same time the Treasury maxi
FNMA
Bob Mullet Bob Mullet 29 minutes ago
Jetoe, so what you are saying is, that you’ll be buying on the dip?

KBLB
JamesLH JamesLH 31 minutes ago
There you go calling everyone else a Clown and a Muppet, do you have ANYTHING to contribute except childish name calling? Or are words too much for you to comprehend? what does that make you Ricki?? LMFAO
RDGL
Mountainman5 Mountainman5 35 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 35 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 35 minutes ago
I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 37 minutes ago
OPTT = SKYROCKETING 2024!!!!!!!!!!!!!
OPTT
ramalio ramalio 40 minutes ago
Ya getting more bizarre day by day, blondie!
"I'll hang around ..." LOL
What else? Job is job!
BMXI
nickmerck nickmerck 41 minutes ago
great news, that means insiders will finally be able to offload higher volumes! :)
RCAT
3Angels120702 3Angels120702 41 minutes ago
I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.
MWWC
Ranb2khz Ranb2khz 42 minutes ago
Failing to Listen to God

~ Accept and be thankful for godly correction; your life will be better because of it.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

In his second letter to Timot
Mountainman5 Mountainman5 43 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 43 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 43 minutes ago
OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 44 minutes ago
$ 3 -$ 5 BY THE END OF THIS MONTH??????????
OPTT
stealofadeal stealofadeal 45 minutes ago
$BLTH Still very quiet
BLTH

Your Recent History