We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -13.2653061224 | 4.9 | 5.24 | 3.87 | 41092 | 4.32705315 | CS |
| 4 | -2.92 | -40.7252440725 | 7.17 | 7.2399 | 3.87 | 28670 | 5.17590797 | CS |
| 12 | -2.71 | -38.9367816092 | 6.96 | 8.46 | 3.87 | 29724 | 6.33680982 | CS |
| 26 | -2.98 | -41.2171507607 | 7.23 | 10.34 | 3.87 | 35869 | 7.8592756 | CS |
| 52 | -1 | -19.0476190476 | 5.25 | 10.34 | 3.87 | 33989 | 7.11944347 | CS |
| 156 | -3.77 | -47.0074812968 | 8.02 | 11.3334 | 1.63 | 35478 | 6.72451017 | CS |
| 260 | -2.11 | -33.1761006289 | 6.36 | 29.5 | 1.63 | 57954 | 12.94677642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 4.25 | -0.04 | -0.93 | 4.12 | 4.3 | 3.87 | 85385 |
| 1742250900 | 4.29 | -0.07 | -1.61 | 4.36 | 4.46 | 4.01 | 58936 |
| 1741991700 | 4.36 | -0.16 | -3.54 | 4.46 | 4.614 | 4.35 | 40330 |
| 1741905300 | 4.5199999 | -0.37 | -7.57 | 4.88 | 4.88 | 4.4893 | 11568 |
| 1741818900 | 4.89 | 0.16 | 3.38 | 4.9 | 5.24 | 4.88 | 9241 |
| 1741732500 | 4.73 | 0.38 | 8.74 | 4.39 | 4.87 | 4.36 | 21692 |
| 1741646100 | 4.35 | -0.45 | -9.38 | 4.8 | 4.92 | 4.35 | 38675 |
| 1741390500 | 4.8 | -0.31 | -6.07 | 5.01 | 5.09 | 4.8 | 41529 |
| 1741304100 | 5.11 | -0.3 | -5.55 | 5.36 | 5.45 | 5.05 | 9872 |
| 1741217700 | 5.41 | -0.14 | -2.52 | 5.59 | 5.66 | 5.394 | 10699 |
| 1741131300 | 5.55 | 0.52 | 10.34 | 5.17 | 5.62 | 5.17 | 62630 |
| 1741044900 | 5.03 | -0.77 | -13.28 | 5.76 | 5.913 | 5.03 | 12981 |
| 1740785700 | 5.8 | -0.34 | -5.54 | 5.58 | 5.8 | 5.19 | 37487 |
| 1740699300 | 6.14 | -0.48 | -7.25 | 6.35 | 6.673 | 6.14 | 24534 |
| 1740612900 | 6.62 | 0.02 | 0.30 | 6.6 | 6.735 | 6.315 | 29509 |
| 1740526500 | 6.6 | 0.08 | 1.23 | 6.54 | 6.745 | 6.51 | 20110 |
| 1740440100 | 6.5199999 | -0.01 | -0.15 | 6.59 | 7.07 | 6.51 | 15444 |
| 1740180900 | 6.53 | -0.29 | -4.25 | 6.9 | 7.1104 | 6.53 | 11648 |
| 1740094500 | 6.82 | -0.18 | -2.57 | 7 | 7.2 | 6.82 | 18739 |
| 1740008100 | 7 | -0.26 | -3.58 | 7.17 | 7.2399 | 7 | 12391 |
| 1739921700 | 7.26 | 0.11 | 1.54 | 7.18 | 7.395 | 7.15 | 8321 |
| 1739576100 | 7.15 | -0.03 | -0.42 | 7.23 | 7.25 | 6.99 | 27225 |
| 1739489700 | 7.18 | 0.12 | 1.70 | 7.14 | 7.18 | 6.99 | 6258 |
| 1739403300 | 7.06 | -0.03 | -0.42 | 7 | 7.2336 | 6.9901 | 8973 |
| 1739316900 | 7.09 | -0.02 | -0.28 | 7.01 | 7.2 | 6.8888 | 27049 |
| 1739230500 | 7.11 | 0.2 | 2.89 | 7.06 | 7.28 | 6.85 | 28671 |
| 1738971300 | 6.91 | -0.44 | -5.99 | 7.35 | 7.39 | 6.87 | 5631 |
| 1738884900 | 7.35 | 0.35 | 5.00 | 7.11 | 7.35 | 7 | 13723 |
| 1738798500 | 7 | 0.1 | 1.45 | 6.85 | 7.06 | 6.81 | 9659 |
| 1738712100 | 6.9 | 0.28 | 4.23 | 6.62 | 7.01 | 6.5 | 27216 |
| 1738625700 | 6.62 | -0.25 | -3.64 | 6.66 | 6.86 | 6.48 | 39279 |
| 1738366500 | 6.87 | -0.13 | -1.86 | 7.14 | 7.15 | 6.77 | 20479 |
| 1738280100 | 7 | 0.13 | 1.89 | 6.98 | 7.5 | 6.85 | 38897 |
| 1738193700 | 6.87 | -0.38 | -5.24 | 7.22 | 7.59 | 6.85 | 128960 |
| 1738107300 | 7.25 | -0.05 | -0.68 | 7.34 | 7.34 | 7.02 | 13483 |
| 1738020900 | 7.3 | -0.73 | -9.09 | 7.55 | 7.99 | 7.13 | 32343 |
| 1737761700 | 8.03 | -0.39 | -4.63 | 8.46 | 8.46 | 8.0112 | 14804 |
| 1737675300 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1737588900 | 8.42 | 0.47 | 5.91 | 7.95 | 8.42 | 7.7466 | 31079 |
| 1737502500 | 7.95 | 0.45 | 6.00 | 7.51 | 7.99 | 7.4368 | 32647 |
| 1737156900 | 7.5 | 0.3 | 4.17 | 7.27 | 7.5 | 7.2117 | 21900 |
| 1737070500 | 7.2 | 0.16 | 2.27 | 7.04 | 7.47 | 7.02 | 29763 |
| 1736984100 | 7.04 | 0.75 | 11.92 | 6.36 | 7.22 | 6.3464 | 53483 |
| 1736897700 | 6.29 | 0.29 | 4.83 | 6 | 6.3 | 5.99 | 63024 |
| 1736811300 | 6 | -0.46 | -7.12 | 6.39 | 6.6238 | 5.9 | 48834 |
| 1736552100 | 6.46 | 0.06 | 0.94 | 6.33 | 6.5199999 | 6.32 | 16815 |
| 1736379300 | 6.4 | -0.21 | -3.18 | 6.62 | 6.74 | 6.2623 | 38376 |
| 1736292900 | 6.61 | -0.15 | -2.22 | 6.66 | 6.8 | 6.2699999 | 48320 |
| 1736206500 | 6.76 | -0.24 | -3.43 | 7.03 | 7.03 | 6.7 | 24624 |
| 1735947300 | 7 | 0.18 | 2.64 | 6.78 | 7.02 | 6.74 | 17723 |
| 1735860900 | 6.82 | -0.24 | -3.40 | 7.23 | 7.23 | 6.66 | 17604 |
| 1735688100 | 7.06 | -0.21 | -2.89 | 7.19 | 7.295 | 6.7643 | 34332 |
| 1735601700 | 7.27 | 0.11 | 1.54 | 7.22 | 7.6 | 6.94 | 50043 |
| 1735342500 | 7.16 | -0.4 | -5.29 | 7.45 | 7.6122 | 6.95 | 32450 |
| 1735256100 | 7.56 | 0.51 | 7.23 | 6.96 | 7.67 | 6.96 | 19731 |
| 1735077840 | 7.05 | -0.08 | -1.12 | 7.06 | 7.14 | 7 | 13434 |
| 1734996900 | 7.13 | 0.14 | 2.00 | 6.96 | 7.17 | 6.88 | 26807 |
| 1734737700 | 6.99 | 0.1 | 1.45 | 6.85 | 7.03 | 6.75 | 80996 |
| 1734651300 | 6.89 | -0.35 | -4.83 | 7.26 | 7.3766 | 6.83 | 42498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
