ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Airgain Inc

Airgain Inc (AIRG)

4.70
0.35
( 8.05% )
Updated: 15:27:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-9.090909090915.175.664.35326815.03962217CS
4-2.31-32.95292439377.017.3954.35223205.96913409CS
12-3.14-40.05102040827.848.464.35305336.74311238CS
26-2.76-36.99731903497.4610.344.35361697.99829361CS
52-0.56-10.64638783275.2610.343.72343857.11403741CS
156-3.5-42.68292682938.211.33341.63356276.75909352CS
260-2.59-35.52812071337.2929.51.635818112.93182819CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416461004.35-0.45-9.384.84.924.3538675
17413905004.8-0.31-6.075.015.094.841529
17413041005.11-0.3-5.555.365.455.059872
17412177005.41-0.14-2.525.595.665.39410699
17411313005.550.5210.345.175.625.1762630
17410449005.03-0.77-13.285.765.9135.0312981
17407857005.8-0.34-5.545.585.85.1937487
17406993006.14-0.48-7.256.356.6736.1424534
17406129006.620.020.306.66.7356.31529509
17405265006.60.081.236.546.7456.5120110
17404401006.5199999-0.01-0.156.597.076.5115444
17401809006.53-0.29-4.256.97.11046.5311648
17400945006.82-0.18-2.5777.26.8218739
17400081007-0.26-3.587.177.2399712391
17399217007.260.111.547.187.3957.158321
17395761007.15-0.03-0.427.237.256.9927225
17394897007.180.121.707.147.186.996258
17394033007.06-0.03-0.4277.23366.99018973
17393169007.09-0.02-0.287.017.26.888827049
17392305007.110.22.897.067.286.8528671
17389713006.91-0.44-5.997.357.396.875631
17388849007.350.355.007.117.35713723
173879850070.11.456.857.066.819659
17387121006.90.284.236.627.016.527216
17386257006.62-0.25-3.646.666.866.4839279
17383665006.87-0.13-1.867.147.156.7720479
173828010070.131.896.987.56.8538897
17381937006.87-0.38-5.247.227.596.85128960
17381073007.25-0.05-0.687.347.347.0213483
17380209007.3-0.73-9.097.557.997.1332343
17377617008.03-0.39-4.638.468.468.011214804
17376753008.4200.008.428.428.420
17375889008.420.475.917.958.427.746631079
17375025007.950.456.007.517.997.436832647
17371569007.50.34.177.277.57.211721900
17370705007.20.162.277.047.477.0229763
17369841007.040.7511.926.367.226.346453483
17368977006.290.294.8366.35.9963024
17368113006-0.46-7.126.396.62385.948834
17365521006.460.060.946.336.51999996.3216815
17363793006.4-0.21-3.186.626.746.262338376
17362929006.61-0.15-2.226.666.86.269999948320
17362065006.76-0.24-3.437.037.036.724624
173594730070.182.646.787.026.7417723
17358609006.82-0.24-3.407.237.236.6617604
17356881007.06-0.21-2.897.197.2956.764334332
17356017007.270.111.547.227.66.9450043
17353425007.16-0.4-5.297.457.61226.9532450
17352561007.560.517.236.967.676.9619731
17350778407.05-0.08-1.127.067.14713434
17349969007.130.142.006.967.176.8826807
17347377006.990.11.456.857.036.7580996
17346513006.89-0.35-4.837.267.37666.8342498
17345649007.24-0.27-3.607.67.8463739774
17344785007.51-0.5-6.247.847.97.3767279
17343921008.01-0.13-1.608.148.287.9125537
17341329008.14-0.15-1.818.28999998.57.884133731
17340465008.2899999-0.17-2.018.458.52798.2527695
17339601008.46-0.18-2.088.698.72858.314563