We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.4 | 0.05 | 3.61 | 1.3 | 1.4 | 1.3 | 5079 |
| 1720823700 | 1.3512 | -0.04 | -2.61 | 1.3882 | 1.3999 | 1.2701 | 11345 |
| 1720737300 | 1.3874 | -0.01 | -0.90 | 1.4 | 1.4 | 1.3874 | 2511 |
| 1720650900 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.3954 | 5838 |
| 1720564500 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.3902 | 1.32 | 8608 |
| 1720478100 | 1.33 | -0.01 | -0.76 | 1.3291 | 1.3899999 | 1.31 | 21011 |
| 1720218900 | 1.3402 | 0.02 | 1.53 | 1.27 | 1.35 | 1.27 | 3876 |
| 1720040640 | 1.32 | -0.08 | -5.71 | 1.3834 | 1.3834 | 1.3 | 11950 |
| 1719959700 | 1.4 | -0.02 | -1.41 | 1.41 | 1.41 | 1.33 | 8137 |
| 1719873300 | 1.42 | -0.17 | -10.69 | 1.43 | 1.4501 | 1.4 | 18835 |
| 1719614100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1719527700 | 1.59 | 0.11 | 7.43 | 1.47 | 1.59 | 1.45 | 45700 |
| 1719441300 | 1.48 | 0.04 | 2.57 | 1.54 | 1.54 | 1.48 | 1687 |
| 1719354900 | 1.4429 | -0.05 | -3.16 | 1.49 | 1.5 | 1.4293 | 24774 |
| 1719268500 | 1.49 | 0.05 | 3.47 | 1.54 | 1.54 | 1.44 | 27742 |
| 1719009300 | 1.44 | -0.04 | -2.72 | 1.43 | 1.44 | 1.32 | 12653 |
| 1718922900 | 1.4802 | -0.15 | -9.19 | 1.56 | 1.56 | 1.48 | 12069 |
| 1718750100 | 1.6299999 | -0.03 | -1.87 | 1.565 | 1.6299999 | 1.51 | 5928 |
| 1718663700 | 1.661 | 0.06 | 3.81 | 1.55 | 1.661 | 1.54 | 13583 |
| 1718404500 | 1.6 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.54 | 9511 |
| 1718318100 | 1.6 | 0.1 | 6.67 | 1.6399999 | 1.65 | 1.6 | 34004 |
| 1718231700 | 1.5 | 0.14 | 10.29 | 1.43 | 1.6399 | 1.43 | 37975 |
| 1718145300 | 1.36 | -0.12 | -8.11 | 1.23 | 1.37 | 1.23 | 19220 |
| 1718058900 | 1.48 | 0.03 | 2.07 | 1.36 | 1.48 | 1.36 | 136158 |
| 1717799700 | 1.45 | 0.15 | 11.54 | 0.99 | 1.59 | 0.99 | 145887 |
| 1717713300 | 1.3 | 0.04 | 3.17 | 1.26 | 1.31 | 1.07 | 391373 |
| 1717626900 | 1.26 | 0.11 | 9.57 | 1.1845 | 1.26 | 1.1 | 42794 |
| 1717540500 | 1.15 | 0.12 | 11.65 | 1 | 1.4 | 1 | 484472 |
| 1717454100 | 1.03 | -0.12 | -10.43 | 1.26 | 1.26 | 0.935 | 123479 |
| 1717194900 | 1.15 | -0.15 | -11.54 | 1.25 | 1.25 | 1.08 | 144325 |
| 1717108500 | 1.3 | -0.18 | -12.25 | 1.48 | 1.48 | 1.25 | 463505 |
| 1717022100 | 1.4815 | -0.33 | -18.15 | 1.97 | 1.97 | 1.44 | 258158 |
| 1716935700 | 1.81 | 0.76 | 72.38 | 1.1 | 1.9132 | 1.07 | 630399 |
| 1716590100 | 1.05 | 0.1 | 10.53 | 0.99 | 1.09 | 0.9175 | 92750 |
| 1716503700 | 0.95 | 0.0702 | 7.98 | 0.89 | 1 | 0.89 | 47936 |
| 1716417300 | 0.8798 | -0.0202 | -2.24 | 0.92 | 1.0049999 | 0.7635 | 71115 |
| 1716330900 | 0.9 | -0.0067 | -0.74 | 0.95 | 1.01 | 0.88 | 58812 |
| 1716244500 | 0.9067 | -0.0773 | -7.86 | 0.9999 | 0.9999 | 0.9067 | 77674 |
| 1715985300 | 0.984 | 0.2940001 | 42.61 | 0.631 | 0.9999 | 0.631 | 32999 |
| 1715898900 | 0.6899999 | -0.079899 | -10.38 | 0.75 | 0.75 | 0.6899999 | 10536 |
| 1715812500 | 0.769899 | -0.030101 | -3.76 | 0.7584999 | 0.8 | 0.7584999 | 7573 |
| 1715726100 | 0.8 | 0 | 0.00 | 0.7 | 0.84 | 0.7 | 29903 |
| 1715639700 | 0.8 | 0.05 | 6.67 | 0.8095 | 0.8095 | 0.75 | 6265 |
| 1715380500 | 0.75 | 0.0514 | 7.36 | 0.705001 | 0.8 | 0.705001 | 57516 |
| 1715294100 | 0.6986 | 0.0486 | 7.48 | 0.66 | 0.72 | 0.63 | 219718 |
| 1715207700 | 0.65 | 0.02 | 3.17 | 0.6299 | 0.65 | 0.6299 | 166779 |
| 1715121300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 400 |
| 1715034900 | 0.63 | 0 | 0.00 | 0.6 | 0.63 | 0.55 | 143501 |
| 1714775700 | 0.63 | 0 | 0.00 | 0.5699999 | 0.63 | 0.5699999 | 3 |
| 1714689300 | 0.63 | 0.02 | 3.28 | 0.5699999 | 0.63 | 0.5699999 | 6613 |
| 1714602900 | 0.61 | -0.02 | -3.17 | 0.6011 | 0.63 | 0.6011 | 4332 |
| 1714516500 | 0.63 | 0.01 | 1.61 | 0.68 | 0.72 | 0.5699999 | 371205 |
| 1714430100 | 0.62 | 0.07 | 12.73 | 0.6998 | 0.6998 | 0.61 | 15256 |
| 1714170900 | 0.55 | -0.109113 | -16.55 | 0.6058 | 0.6058 | 0.55 | 298 |
| 1714084500 | 0.6591129 | 0.0391129 | 6.31 | 0.638 | 0.67 | 0.638 | 3484 |
| 1713998100 | 0.62 | -0.0179 | -2.81 | 0.5459 | 0.62 | 0.5459 | 1110 |
| 1713911700 | 0.6379 | 0.0129 | 2.06 | 0.625 | 0.64 | 0.625 | 6300 |
| 1713825300 | 0.625 | -0.045 | -6.72 | 0.67 | 0.67 | 0.625 | 39779 |
| 1713566100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 82 |
| 1713479700 | 0.67 | 0.04 | 6.35 | 0.66 | 0.67 | 0.66 | 1000 |
| 1713393300 | 0.63 | 0 | 0.00 | 0.5699999 | 0.63 | 0.5699999 | 1012 |
| 1713306900 | 0.63 | 0.0285 | 4.74 | 0.6026 | 0.6899 | 0.6 | 2431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
