Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AirJoule Technologies Corporation (AIRJW)
AirJoule Technologies Corporation (AIRJW) Historical

AIRJW AirJoule Technologies Corporation

1.18

0.04 (3.51%)

After Hours

Last Updated: 16:00:31

Delayed by 15 minutes

AIRJW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	1.18	0.04	3.51%	1.18	1.23	1.15	27,800
Jan 02 2025	1.14	0.04	3.64%	1.05	1.23	1.03	41,030
Dec 31 2024	1.10	-0.09	-7.56%	1.22	1.39	1.07	22,885
Dec 30 2024	1.19	-0.20	-14.39%	1.08	1.50	1.08	50,213
Dec 27 2024	1.39	0.05	4.12%	1.15	1.47	1.01	33,772
Dec 26 2024	1.335	-0.04	-2.55%	1.35	1.42	1.11	6,879
Dec 24 2024	1.37	-0.12	-8.05%	1.45	1.4595	1.37	306
Dec 23 2024	1.49	-0.01	-0.67%	1.50	1.50	1.45	4,433
Dec 20 2024	1.50	0.01	0.67%	1.47	1.50	1.395	68,660
Dec 19 2024	1.49	-0.01	-0.67%	1.43	1.50	1.31	66,133
Dec 18 2024	1.50	-0.05	-3.23%	1.64	2.17	1.49	108,816
Dec 17 2024	1.55	-0.04	-2.52%	1.59	1.77	1.45	411,210
Dec 16 2024	1.59	0.35	28.23%	1.07	1.77	1.07	173,018
Dec 13 2024	1.24	0.32	35.05%	0.8892	1.29	0.8892	72,147
Dec 12 2024	0.9182	0.0757	8.99%	0.90	0.92	0.83	11,719
Dec 11 2024	0.8425	-0.0075	-0.88%	0.8988	0.919	0.8425	70,199
Dec 10 2024	0.85	-0.0025	-0.29%	0.83	0.92	0.83	63,485
Dec 09 2024	0.8525	0.0063	0.74%	0.85	0.898	0.839999	86,492
Dec 06 2024	0.8462	0.0137	1.65%	0.8446	0.85	0.8325	18,438
Dec 05 2024	0.8325	0.0125	1.52%	0.90	0.90	0.8215	21,258
Dec 04 2024	0.82	-0.03	-3.53%	0.92	0.92	0.82	6,484
Dec 03 2024	0.85	0.0295	3.60%	0.9085	0.91	0.80	3,483
Dec 02 2024	0.8205	0.0005	0.06%	0.8264	0.8264	0.8205	294
Nov 29 2024	0.82	-0.02	-2.38%	0.8537	0.99	0.80	31,651
Nov 27 2024	0.84	0.0125	1.51%	0.80	0.95	0.80	25,294
Nov 26 2024	0.8275	-0.0008	-0.10%	0.80	0.9375	0.80	7,443
Nov 25 2024	0.8283	0.1283	18.33%	0.739	0.9001	0.719999	4,188
Nov 22 2024	0.70	0.02	2.94%	0.67	0.70	0.67	8,589
Nov 21 2024	0.68	0.03	4.62%	0.68	0.68	0.67	5,446
Nov 20 2024	0.65	0.00	0.00%	0.65	0.65	0.65	102
Nov 19 2024	0.65	0.07	12.07%	0.625	0.65	0.625	5,200
Nov 18 2024	0.58	-0.03	-4.92%	0.60	0.60	0.55	3,946
Nov 15 2024	0.61	0.00	0.00%	0.555	0.61	0.555	8,253
Nov 14 2024	0.61	0.04	7.02%	0.5785	0.64	0.515	7,210
Nov 13 2024	0.57	0.0262	4.82%	0.5498	0.57	0.5498	2,674
Nov 12 2024	0.5438	0.0438	8.76%	0.52	0.549	0.52	518
Nov 11 2024	0.50	0.00	0.00%	0.51	0.51	0.50	62
Nov 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Nov 07 2024	0.50	0.00	0.00%	0.52	0.52	0.50	3
Nov 06 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Nov 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	102
Nov 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	106
Nov 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,095
Oct 31 2024	0.50	0.00	0.00%	0.50	0.50	0.50	3,351
Oct 30 2024	0.50	-0.05	-9.09%	0.55	0.55	0.50	459
Oct 29 2024	0.55	0.03	5.77%	0.55	0.55	0.55	974
Oct 28 2024	0.52	0.00	0.00%	0.393	0.52	0.393	221
Oct 25 2024	0.52	0.01	1.96%	0.51	0.52	0.51	1,889
Oct 24 2024	0.51	0.00	0.00%	0.5049	0.5175	0.48	2,996
Oct 23 2024	0.51	-0.01	-1.92%	0.499899	0.51	0.441899	8,660
Oct 22 2024	0.52	0.0025	0.48%	0.46	0.52	0.385	10,318
Oct 21 2024	0.5175	0.0175	3.50%	0.45	0.5175	0.45	443
Oct 18 2024	0.50	0.01	2.04%	0.50	0.50	0.50	489
Oct 17 2024	0.49	-0.005	-1.01%	0.441	0.5075	0.384	4,414
Oct 16 2024	0.495	0.045	10.00%	0.451	0.495	0.44	5,189
Oct 15 2024	0.45	-0.03386	-7.00%	0.441	0.5078	0.441	3,960
Oct 14 2024	0.483859	0.00	0.00%	0.483859	0.483859	0.483859	0
Oct 11 2024	0.483859	-0.02614	-5.13%	0.441	0.4975	0.441	3,209
Oct 10 2024	0.51	0.00	0.00%	0.51	0.51	0.51	40
Oct 09 2024	0.51	0.00	0.00%	0.51	0.51	0.51	40
Oct 08 2024	0.51	0.0225	4.62%	0.51	0.51	0.51	209

AirJoule Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions