We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3648 | -1.46623794212 | 24.88 | 25.2719 | 24.46 | 355 | 24.82562983 | SP |
| 4 | 0.0852 | 0.348751534998 | 24.43 | 25.2719 | 24.005 | 424 | 24.54198012 | SP |
| 12 | -1.2448 | -4.83229813665 | 25.76 | 26.65 | 24.005 | 291 | 25.03636701 | SP |
| 26 | 0.3652 | 1.51221532091 | 24.15 | 26.84 | 23.85 | 310 | 25.35689844 | SP |
| 52 | -0.5648 | -2.25199362041 | 25.08 | 26.84 | 23.5698 | 336 | 25.34713349 | SP |
| 156 | -0.5648 | -2.25199362041 | 25.08 | 26.84 | 23.5698 | 336 | 25.34713349 | SP |
| 260 | -0.5648 | -2.25199362041 | 25.08 | 26.84 | 23.5698 | 336 | 25.34713349 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 24.5152 | 0.06 | 0.23 | 24.5 | 24.5152 | 24.5 | 651 |
| 1721342100 | 24.46 | -0.66 | -2.62 | 25.1 | 25.1 | 24.46 | 108 |
| 1721255700 | 25.1182 | -0.15 | -0.61 | 25.23 | 25.23 | 25.1182 | 200 |
| 1721169300 | 25.2719 | 0.56 | 2.27 | 24.73 | 25.2719 | 24.73 | 101 |
| 1721082900 | 24.7101 | -0.09 | -0.36 | 24.81 | 24.81 | 24.7101 | 323 |
| 1720823700 | 24.8 | 0.01 | 0.04 | 24.88 | 24.95 | 24.8 | 1045 |
| 1720737300 | 24.79 | 0.11 | 0.44 | 24.53 | 24.93 | 24.53 | 603 |
| 1720650900 | 24.6811 | 0.24 | 0.97 | 24.71 | 24.71 | 24.6811 | 100 |
| 1720564500 | 24.445 | 0.05 | 0.20 | 24.38 | 24.59 | 24.38 | 3020 |
| 1720478100 | 24.3969 | 0.2 | 0.81 | 24.44 | 24.44 | 24.3969 | 101 |
| 1720218900 | 24.2 | -0.37 | -1.49 | 24.63 | 24.63 | 24.2 | 112 |
| 1720040640 | 24.5656 | 0.37 | 1.53 | 24.49 | 24.5656 | 24.49 | 103 |
| 1719959700 | 24.1952 | 0.03 | 0.10 | 24.18 | 24.28 | 24.18 | 110 |
| 1719873300 | 24.17 | -0.23 | -0.96 | 24.52 | 24.52 | 24.17 | 133 |
| 1719614100 | 24.4042 | 0 | 0.00 | 24.4042 | 24.4042 | 24.4042 | 0 |
| 1719527700 | 24.4042 | 0.17 | 0.72 | 24.31 | 24.4042 | 24.31 | 103 |
| 1719441300 | 24.23 | -0.18 | -0.72 | 24.09 | 24.23 | 24.005 | 131 |
| 1719354900 | 24.4053 | -0.13 | -0.55 | 24.53 | 24.53 | 24.4053 | 330 |
| 1719268500 | 24.54 | 0.15 | 0.61 | 24.53 | 24.56 | 24.53 | 103 |
| 1719009300 | 24.3909 | -0.15 | -0.61 | 24.43 | 24.43 | 24.352 | 901 |
| 1718922900 | 24.5394 | -0.11 | -0.45 | 24.61 | 24.65 | 24.5394 | 161 |
| 1718750100 | 24.6497 | 0.04 | 0.16 | 24.66 | 24.67 | 24.6497 | 101 |
| 1718663700 | 24.61 | 0.16 | 0.65 | 24.25 | 24.61 | 24.25 | 600 |
| 1718404500 | 24.45 | -0.4 | -1.63 | 24.57 | 24.57 | 24.3 | 127 |
| 1718318100 | 24.8539 | -0.35 | -1.38 | 25.1 | 25.1 | 24.8539 | 214 |
| 1718231700 | 25.201 | 0.44 | 1.77 | 25.28 | 25.28 | 25.201 | 104 |
| 1718145300 | 24.7624 | -0.34 | -1.33 | 24.84 | 24.84 | 24.7624 | 105 |
| 1718058900 | 25.0974 | -0.01 | -0.06 | 25.08 | 25.0974 | 25.08 | 417 |
| 1717799700 | 25.1115 | -0.17 | -0.67 | 25.09 | 25.22 | 25.08 | 127 |
| 1717713300 | 25.28 | -0.26 | -1.02 | 25.48 | 25.48 | 25.28 | 109 |
| 1717626900 | 25.54 | 0.08 | 0.31 | 25.54 | 25.54 | 25.54 | 6 |
| 1717540500 | 25.4604 | -0.01 | -0.03 | 25.4604 | 25.4604 | 25.4604 | 54 |
| 1717454100 | 25.4682 | 0.28 | 1.10 | 25.49 | 25.49 | 25.4682 | 400 |
| 1717194900 | 25.1915 | 0.45 | 1.82 | 25.01 | 25.1915 | 25.01 | 110 |
| 1717108500 | 24.74 | 0.2 | 0.81 | 24.72 | 24.74 | 24.72 | 126 |
| 1717022100 | 24.54 | -0.52 | -2.09 | 24.53 | 24.54 | 24.53 | 138 |
| 1716935700 | 25.0633 | -0.19 | -0.74 | 25.39 | 25.4 | 25.0633 | 501 |
| 1716590100 | 25.25 | 0.1 | 0.40 | 25.25 | 25.31 | 25.25 | 151 |
| 1716503700 | 25.15 | -0.28 | -1.11 | 25.64 | 25.64 | 25.15 | 118 |
| 1716417300 | 25.432 | -0.12 | -0.45 | 25.53 | 25.53 | 25.432 | 102 |
| 1716330900 | 25.5481 | -0.27 | -1.05 | 25.83 | 25.83 | 25.5481 | 102 |
| 1716244500 | 25.82 | -0.25 | -0.98 | 26.02 | 26.02 | 25.82 | 125 |
| 1715985300 | 26.0747 | -0.04 | -0.14 | 26.14 | 26.25 | 26.0747 | 1212 |
| 1715898900 | 26.11 | -0.3 | -1.14 | 26.34 | 26.34 | 26.11 | 141 |
| 1715812500 | 26.41 | -0.15 | -0.57 | 26.65 | 26.65 | 26.41 | 110 |
| 1715726100 | 26.5615 | 0.23 | 0.88 | 26.604 | 26.604 | 26.5615 | 101 |
| 1715639700 | 26.3285 | 0.35 | 1.33 | 26.18 | 26.3285 | 26.18 | 112 |
| 1715380500 | 25.9819 | 0.06 | 0.24 | 26.11 | 26.11 | 25.9819 | 208 |
| 1715294100 | 25.92 | 0.06 | 0.22 | 25.84 | 25.92 | 25.84 | 106 |
| 1715207700 | 25.8629 | 0.26 | 1.03 | 25.71 | 25.8629 | 25.71 | 137 |
| 1715121300 | 25.6 | -0.63 | -2.41 | 25.99 | 25.99 | 25.6 | 162 |
| 1715034900 | 26.2313 | 0.53 | 2.07 | 25.9 | 26.2313 | 25.9 | 100 |
| 1714775700 | 25.7 | 0.03 | 0.12 | 25.95 | 25.95 | 25.7 | 103 |
| 1714689300 | 25.67 | 0.43 | 1.71 | 25.56 | 25.67 | 25.39 | 1157 |
| 1714602900 | 25.2391 | -0 | -0.00 | 25.22 | 25.2391 | 25.22 | 100 |
| 1714516500 | 25.24 | -0.58 | -2.25 | 25.58 | 25.58 | 25.24 | 102 |
| 1714430100 | 25.82 | 0.15 | 0.58 | 25.62 | 25.82 | 25.62 | 111 |
| 1714170900 | 25.67 | -0.04 | -0.17 | 25.76 | 25.76 | 25.67 | 704 |
| 1714084500 | 25.7133 | 0.01 | 0.06 | 25.48 | 25.7133 | 25.48 | 111 |
| 1713998100 | 25.6989 | -0.34 | -1.31 | 26.01 | 26.01 | 25.6989 | 105 |
| 1713911700 | 26.04 | -0.27 | -1.03 | 25.98 | 26.04 | 25.98 | 122 |
| 1713825300 | 26.3101 | 0.59 | 2.29 | 26.01 | 26.3101 | 26.01 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
