We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.695 | -9.19920582396 | 7.555 | 7.7 | 5.5401 | 301745 | 6.32156568 | CS |
| 4 | 1.275 | 22.8290062668 | 5.585 | 9.2 | 5.35 | 221202 | 6.93672968 | CS |
| 12 | 2.63 | 62.1749408983 | 4.23 | 9.2 | 3.59 | 138765 | 6.15023615 | CS |
| 26 | 2.57 | 59.9067599068 | 4.29 | 9.2 | 2.92 | 98351 | 5.43698758 | CS |
| 52 | 1.39 | 25.4113345521 | 5.47 | 9.2 | 2.92 | 85571 | 5.85829955 | CS |
| 156 | -8.08 | -54.0829986613 | 14.94 | 18.48 | 2.69 | 161371 | 7.31956681 | CS |
| 260 | -5.98 | -46.5732087227 | 12.84 | 18.48 | 2.69 | 167951 | 7.79766397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 6.35 | -0.03 | -0.39 | 6.33 | 6.5199999 | 6.16 | 123948 |
| 1732059300 | 6.375 | 0.5 | 8.42 | 6.0904 | 6.48 | 5.91 | 222751 |
| 1731972900 | 5.88 | -0.63 | -9.68 | 6.51 | 6.6 | 5.5401 | 557406 |
| 1731713700 | 6.51 | -0.45 | -6.47 | 6.91 | 6.92 | 6.3949999 | 345121 |
| 1731627300 | 6.96 | -0.45 | -6.07 | 7.555 | 7.7 | 6.895 | 259497 |
| 1731540900 | 7.41 | -0.57 | -7.14 | 7.9 | 8.07 | 7.13 | 238990 |
| 1731454500 | 7.98 | -0.35 | -4.20 | 8.13 | 8.38 | 7.62 | 215691 |
| 1731368100 | 8.33 | -0.35 | -4.03 | 8.86 | 9.2 | 8.24 | 301248 |
| 1731108900 | 8.68 | 1.49 | 20.72 | 7.79 | 8.88 | 7.73 | 568116 |
| 1731022500 | 7.19 | -0.47 | -6.14 | 7.65 | 7.83 | 7.12 | 115246 |
| 1730936100 | 7.66 | 0.87 | 12.81 | 6.9996 | 7.81 | 6.9948 | 254134 |
| 1730849700 | 6.79 | 0.1 | 1.49 | 6.74 | 6.98 | 6.73 | 75405 |
| 1730763300 | 6.69 | 0.83 | 14.16 | 6.05 | 7 | 6.05 | 259016 |
| 1730500500 | 5.86 | 0.17 | 2.99 | 5.735 | 5.94 | 5.735 | 28738 |
| 1730414100 | 5.69 | -0.19 | -3.23 | 5.915 | 5.915 | 5.68 | 43207 |
| 1730327700 | 5.88 | -0.27 | -4.39 | 6.1 | 6.1645 | 5.792 | 185253 |
| 1730241300 | 6.15 | 0.36 | 6.22 | 5.675 | 6.19 | 5.49 | 179407 |
| 1730154900 | 5.79 | 0.08 | 1.40 | 5.87 | 6.05 | 5.65 | 321219 |
| 1729895700 | 5.71 | 0.11 | 1.96 | 5.67 | 5.93 | 5.62 | 47582 |
| 1729809300 | 5.6 | 0.28 | 5.26 | 5.585 | 5.845 | 5.35 | 82069 |
| 1729722900 | 5.32 | -0.45 | -7.80 | 5.75 | 5.8399 | 5.29 | 76431 |
| 1729636500 | 5.7699999 | 0.06 | 1.05 | 5.695 | 5.91 | 5.695 | 39549 |
| 1729550100 | 5.71 | -0.22 | -3.71 | 5.85 | 6.11 | 5.6844 | 149991 |
| 1729290900 | 5.93 | 0.12 | 2.07 | 5.83 | 6.14 | 5.8099999 | 120242 |
| 1729204500 | 5.8099999 | -0.01 | -0.17 | 5.76 | 6.15 | 5.555 | 242798 |
| 1729118100 | 5.82 | 0.13 | 2.28 | 5.8 | 5.92 | 5.72 | 32434 |
| 1729031700 | 5.69 | 0.01 | 0.18 | 5.49 | 5.72 | 5.11 | 137245 |
| 1728945300 | 5.68 | 0.3 | 5.58 | 5.4 | 6.16 | 5.365 | 190308 |
| 1728686100 | 5.38 | 0.11 | 2.09 | 5.3 | 5.51 | 5.18 | 55031 |
| 1728599700 | 5.2699999 | 0.01 | 0.19 | 5.14 | 5.4 | 5.075 | 52699 |
| 1728513300 | 5.26 | 0.15 | 2.94 | 5.1 | 5.26 | 4.9401 | 111840 |
| 1728426900 | 5.11 | 0.45 | 9.66 | 4.71 | 5.545 | 4.71 | 172914 |
| 1728340500 | 4.66 | -0.29 | -5.86 | 4.95 | 4.95 | 4.62 | 35309 |
| 1728081300 | 4.95 | 0.16 | 3.34 | 4.94 | 5.0676 | 4.83 | 57333 |
| 1727994900 | 4.79 | -0.14 | -2.84 | 4.78 | 4.95 | 4.6 | 60689 |
| 1727908500 | 4.93 | 0.18 | 3.79 | 4.53 | 5.015 | 4.53 | 76863 |
| 1727822100 | 4.75 | -0.32 | -6.31 | 5.11 | 5.11 | 4.36 | 320088 |
| 1727735520 | 5.07 | -0.31 | -5.76 | 5.455 | 5.47 | 5.05 | 113373 |
| 1727476500 | 5.38 | -0.21 | -3.76 | 5.73 | 5.95 | 5.37 | 104385 |
| 1727390100 | 5.59 | 0.17 | 3.14 | 5.55 | 5.9 | 5.55 | 97547 |
| 1727303700 | 5.42 | -0.43 | -7.35 | 5.88 | 5.98 | 5.39 | 125139 |
| 1727217300 | 5.85 | 0.4 | 7.34 | 5.55 | 6.1199 | 5.55 | 166514 |
| 1727130900 | 5.45 | 0.14 | 2.64 | 5.5599999 | 6.24 | 5.36 | 399690 |
| 1726871700 | 5.3099999 | 0.58 | 12.26 | 4.76 | 5.62 | 4.61 | 334514 |
| 1726785300 | 4.73 | 0.3 | 6.77 | 4.54 | 4.78 | 4.54 | 34669 |
| 1726698900 | 4.43 | 0.09 | 2.07 | 4.2699999 | 4.585 | 4.2699999 | 92941 |
| 1726612500 | 4.34 | 0.51 | 13.32 | 3.91 | 4.38 | 3.91 | 71118 |
| 1726526100 | 3.83 | -0.2 | -4.96 | 4 | 4.0827 | 3.81 | 42687 |
| 1726266900 | 4.03 | 0.11 | 2.81 | 3.98 | 4.08 | 3.97 | 19616 |
| 1726180500 | 3.92 | 0.2 | 5.38 | 3.7882 | 3.96 | 3.73 | 15238 |
| 1726094100 | 3.72 | 0.01 | 0.27 | 3.68 | 3.81 | 3.675 | 14073 |
| 1726007700 | 3.71 | 0 | 0.00 | 3.71 | 3.74 | 3.59 | 11018 |
| 1725921300 | 3.71 | 0.11 | 3.06 | 3.62 | 3.74 | 3.59 | 16684 |
| 1725662100 | 3.6 | -0.13 | -3.49 | 3.7723 | 3.7723 | 3.6 | 12618 |
| 1725575700 | 3.73 | -0.04 | -1.06 | 3.77 | 3.93 | 3.68 | 17581 |
| 1725489300 | 3.77 | -0.04 | -1.05 | 3.8 | 3.9599 | 3.75 | 23879 |
| 1725402900 | 3.81 | -0.38 | -9.07 | 4.16 | 4.16 | 3.76 | 37523 |
| 1725057300 | 4.19 | -0.1 | -2.33 | 4.32 | 4.35 | 4.1 | 50056 |
| 1724970900 | 4.29 | 0.12 | 2.88 | 4.23 | 4.44 | 4.23 | 30478 |
| 1724884500 | 4.17 | -0.35 | -7.74 | 4.5 | 4.68 | 4.17 | 28404 |
| 1724798100 | 4.5199999 | 0.03 | 0.67 | 4.42 | 4.8 | 4.42 | 41568 |
| 1724711700 | 4.49 | 0 | 0.00 | 4.55 | 4.66 | 4.39 | 64113 |
| 1724452500 | 4.49 | 0.17 | 3.94 | 4.37 | 4.5599999 | 4.34 | 52782 |
| 1724366100 | 4.32 | 0.04 | 0.93 | 4.28 | 4.36 | 4.18 | 31221 |
| 1724279700 | 4.28 | 0.09 | 2.15 | 4.23 | 4.41 | 4.11 | 30658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
