ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AirSculpt Technologies Inc

AirSculpt Technologies Inc (AIRS)

4.68
-0.645
(-12.11%)
At close: February 24 4:00PM
4.68
0.00
( 0.00% )
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-19.72555746145.836.084.681084505.61711859CS
4-0.35-6.958250497025.036.1254.61367285.31391629CS
12-2.23-32.27206946456.917.653.832180455.62255886CS
260.132.857142857144.559.23.591765455.89400909CS
52-1.15-19.72555746145.839.22.921155825.61495477CS
156-7.57-61.795918367312.2514.62.691624876.46431024CS
260-8.16-63.551401869212.8418.482.691734937.60524164CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401809005.325-0.51-8.665.935.935.2344183292
17400945005.830.050.875.676.085.5177665
17400081005.78-0.11-1.875.835.92955.7392323
17399217005.890.132.175.836.035.7880518
17395761005.765-0.24-3.925.956.1255.705152209
173948970060.315.455.746.075.7479760
17394033005.690.295.375.255.865.25145421
17393169005.4-0.05-0.925.30999995.55999995.255143288
17392305005.450.112.065.415.625.25104474
17389713005.34-0.17-3.095.515.7485.309999984689
17388849005.51-0.3-5.165.80999996.075.5188501
17387985005.80999990.234.125.695.955.46172785
17387121005.580.6613.414.95.624.84200856
17386257004.920.132.714.755.20939994.64226163
17383665004.79-0.06-1.244.95.30199994.78282076
17382801004.850.071.464.834.9764.79114479
17381937004.780.020.424.64.95994.661545
17381073004.760.010.214.785.194.71152868
17380209004.75-0.36-7.055.035.03954.66154911
17377617005.110.040.795.255.35135.193600
17376753005.0700.005.075.075.070
17375889005.07-0.22-4.165.295.39499995.04207889
17375025005.29-0.04-0.755.45.44.82333290
17371569005.330.48.114.915.354.8497208094
17370705004.93-0.07-1.405.015.06649994.83104939
173698410050.081.635.095.14474.66180562
17368977004.920.132.714.794.994.45263080
17368113004.79-1.19-19.904.055.05999993.83939742
17365521005.98-0.05-0.835.946.1565.91181981
17363793006.03-0.02-0.336.26999996.26999995.79145255
17362929006.050.071.1766.225.9538175376
17362065005.980.132.225.766.265.76341707
17359473005.850.437.935.576.01999995.45275233
17358609005.420.234.435.235.65.23305403
17356881005.19-0.31-5.645.65.6055.15487455
17356017005.5-0.08-1.435.585.585.04341926
17353425005.58-0.06-1.065.595.685.175133879
17352561005.640.23.685.445.655.365313777
17350778405.440.030.555.415.675.22215990
17349969005.410.061.125.555.595.33159394
17347377005.35-0.14-2.555.415.8155.34338185
17346513005.49-0.36-6.155.875.985.35335136
17345649005.85-0.44-7.006.296.495.8179999286513
17344785006.290.315.186.226.66.01294132
17343921005.980.35.285.656.175.6368758
17341329005.68-0.2-3.405.875.875.58169097
17340465005.88-0.27-4.396.076.075.82221789
17339601006.15-0.37-5.676.616.6426.12249800
17338737006.51999990.294.656.596.846.325136297
17337873006.23-0.25-3.866.557.0856.07253362
17335281006.48-0.59-8.357.17.196.45266616
17334417007.07-0.32-4.337.377.657.04319256
17333553007.39-0.12-1.607.657.657.1057184440
17332689007.510.598.536.917.516.7882165367
17331825006.920.091.326.916.9556.64179276
17329178406.830.22.946.646.976.6472278
17327505006.6350.081.146.756.876.34370355
17326641006.5599999-0.68-9.397.27.26.2201534695
17325777007.240.243.437.147.3457.03110081

AIRS Financials

Financials