We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.52671755725 | 17.03 | 17.41 | 16.77 | 849 | 17.1691264 | CS |
| 4 | -0.33 | -1.9298245614 | 17.1 | 17.6 | 16.55 | 909 | 17.11015356 | CS |
| 12 | -0.59 | -3.39861751152 | 17.36 | 17.92 | 16.025 | 1098 | 16.81110576 | CS |
| 26 | -0.93 | -5.25423728814 | 17.7 | 19.5 | 15.6524 | 1092 | 17.3980627 | CS |
| 52 | -4.73 | -22 | 21.5 | 23.87 | 14.69 | 1166 | 17.97309777 | CS |
| 156 | -8.08 | -32.5150905433 | 24.85 | 25.55 | 14.69 | 1706 | 22.47189724 | CS |
| 260 | 14.32 | 584.489795918 | 2.45 | 27.69 | 2.31 | 2813 | 15.08679509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 16.77 | -0.34 | -1.96 | 17.02 | 17.02 | 16.77 | 868 |
| 1720564500 | 17.105 | -0.28 | -1.58 | 17.36 | 17.38 | 16.8921 | 1247 |
| 1720478100 | 17.38 | 0.38 | 2.24 | 17 | 17.41 | 17 | 1166 |
| 1720218900 | 17 | 0 | 0.00 | 17 | 17 | 16.925 | 926 |
| 1720040640 | 17 | -0.05 | -0.29 | 17.03 | 17.03 | 17 | 55 |
| 1719959700 | 17.05 | -0.4 | -2.29 | 17.39 | 17.39 | 16.8 | 1477 |
| 1719873300 | 17.45 | -0.03 | -0.17 | 17.24 | 17.45 | 17.0002 | 1160 |
| 1719614100 | 17.48 | -0.03 | -0.17 | 16.7 | 17.48 | 16.649999 | 1453 |
| 1719527700 | 17.5099 | 0 | 0.00 | 16.99 | 17.5099 | 16.99 | 99 |
| 1719441300 | 17.5099 | 0.81 | 4.85 | 16.55 | 17.5099 | 16.55 | 874 |
| 1719354900 | 16.7 | -0.68 | -3.88 | 17.3 | 17.5899 | 16.55 | 3383 |
| 1719268500 | 17.375 | 0.27 | 1.61 | 17.25 | 17.49 | 17.25 | 537 |
| 1719009300 | 17.1 | 0.05 | 0.29 | 17.25 | 17.25 | 17.1 | 653 |
| 1718922900 | 17.05 | 0.06 | 0.35 | 17.02 | 17.59 | 17.02 | 1937 |
| 1718750100 | 16.99 | 0.07 | 0.41 | 16.94 | 16.99 | 16.94 | 776 |
| 1718663700 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 1 |
| 1718404500 | 16.92 | -0.68 | -3.86 | 17.6 | 17.6 | 16.92 | 351 |
| 1718318100 | 17.6 | 0.5 | 2.92 | 16.89 | 17.6 | 16.89 | 199 |
| 1718231700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 69 |
| 1718145300 | 17.1 | 0.45 | 2.70 | 16.7 | 17.1 | 16.7 | 2234 |
| 1718058900 | 16.649999 | -0.45 | -2.63 | 17.1 | 17.1 | 16.649999 | 723 |
| 1717799700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717713300 | 17.1 | 0.45 | 2.70 | 16.6 | 17.1 | 16.6 | 339 |
| 1717626900 | 16.649999 | 0.05 | 0.30 | 16.649999 | 16.649999 | 16.649999 | 949 |
| 1717540500 | 16.6 | -0.55 | -3.21 | 16.64 | 16.73 | 16.6 | 2398 |
| 1717454100 | 17.15 | 0.57 | 3.44 | 16.6 | 17.45 | 16.579999 | 3932 |
| 1717194900 | 16.579999 | 0.52 | 3.24 | 16.224799 | 16.579999 | 16.224799 | 2187 |
| 1717108500 | 16.059999 | -0.14 | -0.86 | 16.52 | 16.52 | 16.059999 | 1977 |
| 1717022100 | 16.2 | 0 | 0.00 | 16.3 | 16.3 | 16.2 | 6 |
| 1716935700 | 16.2 | 0.03 | 0.19 | 16.2 | 16.2 | 16.125 | 474 |
| 1716590100 | 16.17 | 0 | 0.00 | 16.2 | 16.2 | 16.17 | 112 |
| 1716503700 | 16.17 | -0.08 | -0.49 | 16.25 | 16.725 | 16.125 | 3443 |
| 1716417300 | 16.25 | -0.2 | -1.22 | 16.25 | 16.5 | 16.024999 | 6978 |
| 1716330900 | 16.4499 | -0.05 | -0.30 | 16.5 | 16.5 | 16.25 | 2176 |
| 1716244500 | 16.5 | -0.13 | -0.78 | 16.6894 | 16.6894 | 16.5 | 1789 |
| 1715985300 | 16.630099 | -0.07 | -0.42 | 16.5 | 17.1 | 16.5 | 1196 |
| 1715898900 | 16.6999 | -0.39 | -2.26 | 17.44 | 17.44 | 16.45 | 1376 |
| 1715812500 | 17.0857 | -0.06 | -0.37 | 17.14 | 17.14 | 16.629 | 676 |
| 1715726100 | 17.15 | 0 | 0.00 | 16.86 | 17.15 | 16.86 | 9 |
| 1715639700 | 17.15 | -0.16 | -0.92 | 16.81 | 17.15 | 16.649999 | 1888 |
| 1715380500 | 17.31 | -0.37 | -2.07 | 17.5 | 17.5 | 17.31 | 764 |
| 1715294100 | 17.6752 | 0.2 | 1.12 | 17.5 | 17.6752 | 17.5 | 711 |
| 1715207700 | 17.48 | 0 | 0.00 | 17.5 | 17.5 | 17.48 | 63 |
| 1715121300 | 17.48 | 0.33 | 1.92 | 17.48 | 17.48 | 17.48 | 312 |
| 1715034900 | 17.15 | -0.08 | -0.46 | 17.24 | 17.24 | 17.1 | 618 |
| 1714775700 | 17.23 | 0.14 | 0.82 | 17.92 | 17.92 | 17.03 | 729 |
| 1714689300 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 1 |
| 1714602900 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 2 |
| 1714516500 | 17.09 | 0 | 0.00 | 16.91 | 17.09 | 16.91 | 31 |
| 1714430100 | 17.09 | 0 | 0.00 | 17.1 | 17.1 | 17.09 | 222 |
| 1714170900 | 17.09 | 0.09 | 0.53 | 17.0868 | 17.1 | 16.82 | 4158 |
| 1714084500 | 17.0001 | -0.05 | -0.32 | 17.49 | 17.49 | 17.0001 | 510 |
| 1713998100 | 17.055 | 0 | 0.00 | 17.055 | 17.055 | 17.055 | 0 |
| 1713911700 | 17.055 | 0 | 0.00 | 17.5 | 17.5 | 17.055 | 6 |
| 1713825300 | 17.055 | 0 | 0.00 | 17.3 | 17.3 | 17.055 | 11 |
| 1713566100 | 17.055 | 0 | 0.00 | 17.47 | 17.47 | 17.055 | 318 |
| 1713479700 | 17.055 | 0.54 | 3.24 | 16.649999 | 17.055 | 16.649999 | 390 |
| 1713393300 | 16.52 | -0.94 | -5.38 | 17.36 | 17.36 | 16.52 | 334 |
| 1713306900 | 17.46 | 0.94 | 5.69 | 17.55 | 17.55 | 17.39 | 512 |
| 1713220500 | 16.52 | -1.17 | -6.61 | 17.63 | 17.63 | 16.52 | 1127 |
| 1712961300 | 17.6899 | 1.04 | 6.25 | 17.6899 | 17.6899 | 17.6899 | 211 |
| 1712874900 | 16.649999 | 0 | 0.00 | 17 | 17 | 16.649999 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
