Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Air T Inc (AIRTP)
Air T Inc (AIRTP) Historical

AIRTP Air T Inc

18.75

-0.845 (-4.31%)

After Hours

Last Updated: 16:00:18

Delayed by 15 minutes

AIRTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	19.59	1.61	8.95%	17.98	19.99	17.6265	6,664
Jul 19 2024	17.9799	0.27	1.51%	17.98	17.98	17.75	3,582
Jul 18 2024	17.712	-0.05	-0.29%	17.65	17.80	17.505	1,517
Jul 17 2024	17.7641	0.31	1.77%	17.00	17.7641	17.00	2,720
Jul 16 2024	17.455	0.05	0.32%	17.40	17.9999	17.40	1,425
Jul 15 2024	17.40	-0.02	-0.11%	17.26	17.42	17.26	510
Jul 12 2024	17.42	0.06	0.35%	17.25	17.46	17.25	1,341
Jul 11 2024	17.36	0.59	3.52%	16.85	17.36	16.85	1,071
Jul 10 2024	16.77	-0.34	-1.96%	17.02	17.02	16.77	868
Jul 09 2024	17.105	-0.28	-1.58%	17.36	17.38	16.8921	1,247
Jul 08 2024	17.38	0.38	2.24%	17.00	17.41	17.00	1,166
Jul 05 2024	17.00	0.00	0.00%	17.00	17.00	16.925	926
Jul 03 2024	17.00	-0.05	-0.29%	17.03	17.03	17.00	55
Jul 02 2024	17.05	-0.40	-2.29%	17.39	17.39	16.80	1,477
Jul 01 2024	17.45	-0.03	-0.17%	17.24	17.45	17.0002	1,160
Jun 28 2024	17.48	-0.03	-0.17%	16.70	17.48	16.65	1,453
Jun 27 2024	17.5099	0.00	0.00%	16.99	17.5099	16.99	99
Jun 26 2024	17.5099	0.81	4.85%	16.55	17.5099	16.55	874
Jun 25 2024	16.70	-0.68	-3.88%	17.30	17.5899	16.55	3,383
Jun 24 2024	17.375	0.27	1.61%	17.25	17.49	17.25	537
Jun 21 2024	17.10	0.05	0.29%	17.25	17.25	17.10	653
Jun 20 2024	17.05	0.06	0.35%	17.02	17.59	17.02	1,937
Jun 18 2024	16.99	0.07	0.41%	16.94	16.99	16.94	776
Jun 17 2024	16.92	0.00	0.00%	16.92	16.92	16.92	1
Jun 14 2024	16.92	-0.68	-3.86%	17.60	17.60	16.92	351
Jun 13 2024	17.60	0.50	2.92%	16.89	17.60	16.89	199
Jun 12 2024	17.10	0.00	0.00%	17.10	17.10	17.10	69
Jun 11 2024	17.10	0.45	2.70%	16.70	17.10	16.70	2,234
Jun 10 2024	16.65	-0.45	-2.63%	17.10	17.10	16.65	723
Jun 07 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0
Jun 06 2024	17.10	0.45	2.70%	16.60	17.10	16.60	339
Jun 05 2024	16.65	0.05	0.30%	16.65	16.65	16.65	949
Jun 04 2024	16.60	-0.55	-3.21%	16.64	16.73	16.60	2,398
Jun 03 2024	17.15	0.57	3.44%	16.60	17.45	16.58	3,932
May 31 2024	16.58	0.52	3.24%	16.2248	16.58	16.2248	2,187
May 30 2024	16.06	-0.14	-0.86%	16.52	16.52	16.06	1,977
May 29 2024	16.20	0.00	0.00%	16.30	16.30	16.20	6
May 28 2024	16.20	0.03	0.19%	16.20	16.20	16.125	474
May 24 2024	16.17	0.00	0.00%	16.20	16.20	16.17	112
May 23 2024	16.17	-0.08	-0.49%	16.25	16.725	16.125	3,443
May 22 2024	16.25	-0.20	-1.22%	16.25	16.50	16.025	6,978
May 21 2024	16.4499	-0.05	-0.30%	16.50	16.50	16.25	2,176
May 20 2024	16.50	-0.13	-0.78%	16.6894	16.6894	16.50	1,789
May 17 2024	16.6301	-0.07	-0.42%	16.50	17.10	16.50	1,196
May 16 2024	16.6999	-0.39	-2.26%	17.44	17.44	16.45	1,376
May 15 2024	17.0857	-0.06	-0.37%	17.14	17.14	16.629	676
May 14 2024	17.15	0.00	0.00%	16.86	17.15	16.86	9
May 13 2024	17.15	-0.16	-0.92%	16.81	17.15	16.65	1,888
May 10 2024	17.31	-0.37	-2.07%	17.50	17.50	17.31	764
May 09 2024	17.6752	0.20	1.12%	17.50	17.6752	17.50	711
May 08 2024	17.48	0.00	0.00%	17.50	17.50	17.48	63
May 07 2024	17.48	0.33	1.92%	17.48	17.48	17.48	312
May 06 2024	17.15	-0.08	-0.46%	17.24	17.24	17.10	618
May 03 2024	17.23	0.14	0.82%	17.92	17.92	17.03	729
May 02 2024	17.09	0.00	0.00%	17.09	17.09	17.09	1
May 01 2024	17.09	0.00	0.00%	17.09	17.09	17.09	2
Apr 30 2024	17.09	0.00	0.00%	16.91	17.09	16.91	31
Apr 29 2024	17.09	0.00	0.00%	17.10	17.10	17.09	222
Apr 26 2024	17.09	0.09	0.53%	17.0868	17.10	16.82	4,158
Apr 25 2024	17.0001	-0.05	-0.32%	17.49	17.49	17.0001	510
Apr 24 2024	17.055	0.00	0.00%	17.055	17.055	17.055	0

Integral Diagnostics

Companhia De Transmissao... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions