We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -12.7710843373 | 4.15 | 4.4 | 3.47 | 407579 | 4.00572031 | CS |
| 4 | -0.29 | -7.4168797954 | 3.91 | 4.4 | 3.27 | 502731 | 3.80911279 | CS |
| 12 | -3.64 | -50.1377410468 | 7.26 | 7.26 | 3.01 | 2358853 | 4.56575693 | CS |
| 26 | 2.1 | 138.157894737 | 1.52 | 14.3 | 1.34 | 4040837 | 5.76470029 | CS |
| 52 | -3.88 | -51.7333333333 | 7.5 | 14.3 | 1.34 | 3686979 | 5.56483952 | CS |
| 156 | -3.88 | -51.7333333333 | 7.5 | 14.3 | 1.34 | 3686979 | 5.56483952 | CS |
| 260 | -3.88 | -51.7333333333 | 7.5 | 14.3 | 1.34 | 3686979 | 5.56483952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 3.68 | -0.24 | -6.12 | 3.81 | 3.8502 | 3.57 | 418452 |
| 1721687700 | 3.92 | -0.27 | -6.44 | 4.18 | 4.215 | 3.86 | 393004 |
| 1721428500 | 4.19 | 0.02 | 0.48 | 4.26 | 4.29 | 4.07 | 404746 |
| 1721342100 | 4.17 | 0.12 | 2.96 | 4.1 | 4.4 | 4.07 | 491800 |
| 1721255700 | 4.05 | -0.18 | -4.26 | 4.15 | 4.1885 | 3.9 | 329892 |
| 1721169300 | 4.23 | 0.28 | 7.09 | 3.95 | 4.25 | 3.85 | 340273 |
| 1721082900 | 3.95 | 0.16 | 4.22 | 3.84 | 4.0264 | 3.84 | 350381 |
| 1720823700 | 3.79 | -0.01 | -0.26 | 3.81 | 3.96 | 3.77 | 418848 |
| 1720737300 | 3.8 | 0.06 | 1.60 | 3.82 | 3.96 | 3.72 | 438360 |
| 1720650900 | 3.74 | -0.22 | -5.56 | 3.98 | 4.12 | 3.68 | 475355 |
| 1720564500 | 3.96 | 0.05 | 1.28 | 3.84 | 4.3099999 | 3.72 | 960293 |
| 1720478100 | 3.91 | 0.15 | 3.99 | 3.65 | 3.94 | 3.5 | 546990 |
| 1720218900 | 3.76 | -0.02 | -0.53 | 3.81 | 3.82 | 3.52 | 540804 |
| 1720040640 | 3.78 | 0.05 | 1.34 | 3.79 | 3.82 | 3.6201 | 353043 |
| 1719959700 | 3.73 | -0.06 | -1.58 | 3.81 | 3.81 | 3.67 | 342575 |
| 1719873300 | 3.79 | 0.45 | 13.47 | 3.56 | 3.83 | 3.42 | 656089 |
| 1719614100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1719527700 | 3.34 | -0.07 | -2.05 | 3.42 | 3.48 | 3.27 | 544269 |
| 1719441300 | 3.41 | -0.46 | -11.89 | 3.91 | 3.9204 | 3.32 | 1043989 |
| 1719354900 | 3.87 | -0.1 | -2.52 | 4.15 | 4.48 | 3.83 | 735422 |
| 1719268500 | 3.97 | -0.37 | -8.53 | 4.34 | 4.34 | 3.62 | 1512088 |
| 1719009300 | 4.34 | -0.93 | -17.65 | 5.3 | 5.35 | 4.25 | 1434985 |
| 1718922900 | 5.2699999 | 0.6 | 12.85 | 4.62 | 5.5 | 4.28 | 2247357 |
| 1718750100 | 4.67 | 0.66 | 16.46 | 4.28 | 4.85 | 3.98 | 2453965 |
| 1718663700 | 4.01 | 0.24 | 6.37 | 3.67 | 4.14 | 3.59 | 761939 |
| 1718404500 | 3.77 | -0.25 | -6.22 | 3.9 | 3.925 | 3.65 | 714751 |
| 1718318100 | 4.0199999 | -0.36 | -8.22 | 4.33 | 4.68 | 3.83 | 2104742 |
| 1718231700 | 4.38 | -0.24 | -5.19 | 4.55 | 4.5999 | 4.05 | 3650499 |
| 1718145300 | 4.62 | 1.48 | 47.13 | 3.68 | 5.38 | 3.64 | 96473881 |
| 1718058900 | 3.14 | -0.33 | -9.51 | 3.39 | 3.42 | 3.0099999 | 332818 |
| 1717799700 | 3.47 | -0.04 | -1.14 | 3.39 | 3.82 | 3.39 | 322511 |
| 1717713300 | 3.51 | 0.11 | 3.24 | 3.4 | 3.5699 | 3.38 | 172722 |
| 1717626900 | 3.4 | -0.17 | -4.76 | 3.59 | 3.64 | 3.38 | 266203 |
| 1717540500 | 3.57 | -0.22 | -5.80 | 3.72 | 3.8103 | 3.51 | 240037 |
| 1717454100 | 3.79 | -0.38 | -9.11 | 4.18 | 4.22 | 3.7 | 427595 |
| 1717194900 | 4.17 | -0.06 | -1.42 | 4.2 | 4.38 | 4.07 | 177093 |
| 1717108500 | 4.23 | 0.4 | 10.44 | 3.9 | 4.44 | 3.9 | 403923 |
| 1717022100 | 3.83 | -0.02 | -0.52 | 3.85 | 4.19 | 3.76 | 321323 |
| 1716935700 | 3.85 | -0.13 | -3.27 | 4 | 4 | 3.65 | 287308 |
| 1716590100 | 3.98 | 0.11 | 2.84 | 4.01 | 4.1 | 3.8817 | 170448 |
| 1716503700 | 3.87 | -0.77 | -16.59 | 4.59 | 4.64 | 3.81 | 577750 |
| 1716417300 | 4.64 | -0.07 | -1.49 | 4.76 | 4.88 | 4.55 | 151585 |
| 1716330900 | 4.71 | 0.27 | 6.08 | 4.57 | 4.8499 | 4.5 | 223109 |
| 1716244500 | 4.44 | 0.08 | 1.83 | 4.59 | 4.7999 | 4.43 | 364175 |
| 1715985300 | 4.36 | -0.99 | -18.50 | 5.19 | 5.26 | 4.28 | 702841 |
| 1715898900 | 5.35 | 0.01 | 0.19 | 5.42 | 5.5199999 | 5.175 | 353206 |
| 1715812500 | 5.34 | -0.69 | -11.44 | 5.59 | 5.9 | 5.2124 | 735476 |
| 1715726100 | 6.03 | 0.54 | 9.84 | 5.42 | 6.3000999 | 5.26 | 732568 |
| 1715639700 | 5.49 | 0.2 | 3.78 | 5.23 | 5.49 | 5.1701 | 383087 |
| 1715380500 | 5.29 | -0.04 | -0.75 | 5.36 | 5.4755 | 5.1 | 337516 |
| 1715294100 | 5.33 | -0.98 | -15.53 | 5.7 | 5.75 | 4.98 | 1080550 |
| 1715207700 | 6.3099999 | -0.05 | -0.79 | 6.26 | 6.58 | 6.0621 | 253784 |
| 1715121300 | 6.36 | -0.33 | -4.93 | 6.68 | 6.71 | 6.25 | 278091 |
| 1715034900 | 6.69 | 0.65 | 10.76 | 6.16 | 6.96 | 6.16 | 430043 |
| 1714775700 | 6.04 | -0.61 | -9.17 | 6.81 | 6.876 | 5.98 | 536659 |
| 1714689300 | 6.65 | -0.17 | -2.49 | 6.9 | 7.0325 | 6.64 | 215159 |
| 1714602900 | 6.82 | -0.54 | -7.34 | 7.26 | 7.26 | 6.6186999 | 479387 |
| 1714516500 | 7.36 | 0.23 | 3.23 | 7.15 | 7.49 | 6.8835 | 378841 |
| 1714430100 | 7.13 | -0.3 | -4.04 | 7.35 | 7.6 | 7.13 | 281183 |
| 1714170900 | 7.43 | 0.13 | 1.78 | 7.2 | 7.82 | 7.2 | 411538 |
| 1714084500 | 7.3 | 0.12 | 1.67 | 7.18 | 7.7 | 6.93 | 465678 |
| 1713998100 | 7.18 | -0.75 | -9.46 | 7.89 | 7.9273 | 7.16 | 395542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
