ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Airship AI Holdings Inc

Airship AI Holdings Inc (AISP)

3.12
-0.11
( -3.41% )
Updated: 11:59:29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.12
Bid
3.11
Ask
3.13
Volume
645,098
2.97 Day's Range 3.31
1.34 52 Week Range 14.30
Market Cap
Previous Close
3.23
Open
3.24
Last Trade
6
@
3.12
Last Trade Time
12:00:00
Financial Volume
$ 2,037,096
VWAP
3.1578
Average Volume (3m)
920,147
Shares Outstanding
27,284,515
Dividend Yield
-
PE Ratio
5.27
Earnings Per Share (EPS)
0.6
Revenue
12.3M
Net Profit
16.37M

About Airship AI Holdings Inc

Airship AI Holdings, Inc. is an artificial intelligence (AI)-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing numbe... Airship AI Holdings, Inc. is an artificial intelligence (AI)-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. It specializes in ingesting data from edge-based sensors used by government and law enforcement agencies around the world, including surveillance cameras (video), audio, telemetry, acoustic, seismic, and autonomous devices, along with large commercial corporations with fundamentally similar capabilities and requirements. Its primary offerings include Outpost AI, Acropolis, and Airship Command. The Company's offerings allow customers to manage their data across the full data lifecycle, when and where they need it, using a secure permissioned based architecture. The Company's offerings are used by government agencies and commercial organizations in the world. Show more

Sector
Prepackaged Software
Industry
Blank Checks
Website
Headquarters
Redmond, Washington, USA
Founded
2023
Airship AI Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker AISP. The last closing price for Airship AI was $3.23. Over the last year, Airship AI shares have traded in a share price range of $ 1.34 to $ 14.30.

Airship AI currently has 27,284,515 shares outstanding. The market capitalization of Airship AI is $88.13 million. Airship AI has a price to earnings ratio (PE ratio) of 5.27.

AISP Latest News

Airship AI Reports Third Quarter 2024 Financial Results

Third Quarter 2024 Net Revenues of $2.9 Million, Gross Profit of $2.2 Million and Gross Margin of 75% 2024 Net Revenue of $19.9 Million Through the 9 Months ended September 30, 2024 Represents a...

Airship AI Announces $1.2 Million Contract Award with Fortune 100 Transportation & E-Commerce Company for Acropolis Enterprise Video and Data Management Platform

Continuation of Support and Maintenance for Existing Deployment Supporting Operational and Physical Security Requirements for Global Operations REDMOND, Wash., Oct. 08, 2024 (GLOBE NEWSWIRE...

Airship AI Announces $4.0 Million Contract Award within the Department of Homeland Security for Full Suite of Airship AI Software, Hardware and Integrated Technical Solutions

Major Award Supporting Existing and Emerging Requirements for AI Enabled Solutions Along the Northern and Southern Border REDMOND, Wash., Oct. 01, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings...

Airship AI Wins Multiple Awards for State and Local Law Enforcement Acropolis Enterprise Video and Data Management Platform Deployments

From New York City to Los Angeles, Airship AI has been Awarded Numerous Installations or Site Expansions for Major Metropolitan Law Enforcement Agencies Over the Last Several Months. REDMOND...

Airship AI Announces Closing of $8.0 Million Public Offering

REDMOND, Wash., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (โ€œAirship AIโ€ or the โ€œCompanyโ€), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Announces Pricing of $8.0 Million Public Offering Priced At-Market According to Nasdaq Rules

REDMOND, Wash., Aug. 29, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (โ€œAirship AIโ€ or the โ€œCompanyโ€), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Selected by the Department of Defense for Brand Name Only Award of Acropolis Enterprise Video and Data Management Platform

REDMOND, Wash., Aug. 20, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (โ€œAirship AIโ€ or the โ€œCompanyโ€), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Reports Second Quarter 2024 Financial Results

Strong Second Quarter 2024 Net Revenues of $6.4 Million, Gross Profit of $4.5 Million and Gross Margin of 70% Second Quarter Operating Income of $1.0 Million Represents Significant Progress...

Airship AI Added to Russell 3000ยฎ, Russell 2000ยฎ and Russell Microcapยฎ Indexes

REDMOND, Wash., July 01, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (โ€œAirship AIโ€ or the โ€œCompanyโ€), a leader in AI-driven video, sensor, and data management surveillance...

Airship AI Announces Six-Figure Contract Extension for Existing Agency Customer within the Department of Justice

REDMOND, Wash., June 25, 2024 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (โ€œAirship AIโ€ or the โ€œCompanyโ€), a leader in AI-driven video, sensor, and data management surveillance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4516.85393258432.673.942.4821072373.06760939CS
41.154.45544554462.024.42.0217965413.06079822CS
120.3512.63537906142.774.41.99201472.77294535CS
26-1.06-25.35885167464.185.51.916671603.85136767CS
52-4.38-58.47.514.31.3426149945.18762176CS
156-4.38-58.47.514.31.3426149945.18762176CS
260-4.38-58.47.514.31.3426149945.18762176CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.07
(171.12%)
100.77M
ZJKZJK Industrial Company Ltd
$ 14.40
(127.13%)
14.18M
CTORCitius Oncology Inc
$ 1.65
(61.76%)
92.34M
JANXJanux Therapeutics Inc
$ 62.965
(56.71%)
4.5M
GWAVGreenwave Technology Solutions Inc
$ 0.5676
(55.51%)
291.95M
REVBRevelation Biosciences Inc
$ 0.5376
(-43.40%)
2.7M
OMEXOdyssey Marine Exploration Inc
$ 0.47415
(-36.37%)
2.9M
GELSGelteq Ltd
$ 2.6001
(-31.94%)
201.07k
STSSSharps Technology Inc
$ 2.35
(-29.93%)
174.55k
SNTISenti Biosciences Inc
$ 7.08
(-29.20%)
5.38M
GWAVGreenwave Technology Solutions Inc
$ 0.5675
(55.48%)
291.95M
SMCISuper Micro Computer Inc
$ 41.1873
(-1.94%)
146.15M
CTNTCheetah Net Supply Chain Service Inc
$ 5.07
(171.12%)
100.77M
CHRSCoherus BioSciences Inc
$ 1.98
(44.53%)
94.56M
CTORCitius Oncology Inc
$ 1.65
(61.76%)
92.34M

AISP Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 day ago
AISP BLOWING UP INTO OPEN...BORDER PLAY
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 1 day ago
AISP 3.48 PRECISION CHARTNG
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 2 days ago
AISP READY FOR 3.45
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 days ago
AISP, under $4
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 days ago
AISP THE AI BORDER SECURITY PLAY IS ABOUT TO FLY...NO NEED FOR WALLS...JUST AI TECH TO SOLVE ALL BORDER PROBLEMS COVER SHORTS...YOU ARE ABOUT TO GET HURT!!!! IF TRUMP USES THIS COMPANY.... A ROCKETSHIP WILL BE SENT TO ORBIT!!!
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 days ago
AISP................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 weeks ago
AISP....................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 months ago
AISP.....................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
EquityMonster83 EquityMonster83 2 months ago
Added some more. Still dropping. $2.17 today.
๐Ÿ‘๏ธ0
EquityMonster83 EquityMonster83 2 months ago
Added a small amount more. Think Iโ€™ll add in small increments as it drops. Announcement of new contracts could send it.
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
AISP under $3
๐Ÿ‘๏ธ0
EquityMonster83 EquityMonster83 3 months ago
Added some more today.
๐Ÿ‘๏ธ0
EquityMonster83 EquityMonster83 3 months ago
Bought some at $2.70 today.
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 months ago
AISP......................................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 months ago
AISP...............................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
kittycattttt kittycattttt 6 months ago
6 figuresโ€ฆ. $9 0 0,0 0 0 thats it 🤦🏽
๐Ÿ‘๏ธ0
IPO$ IPO$ 7 months ago
They rang the closing bell today.
๐Ÿ‘๏ธ0
the submariner the submariner 7 months ago
So far,so good...I haven't sold yet...only good news from company since I've purchased,i.e.contracts,seminars etc...maybe you assume I've sold for a loss??
๐Ÿ‘๏ธ0
skydog526 skydog526 7 months ago
How did that work out for ya? BS
๐Ÿ‘๏ธ0
the submariner the submariner 8 months ago
Looking pretty good..I just got in around 10 and pretty confident.
๐Ÿ‘๏ธ0
green maschine green maschine 8 months ago
No sir, took profits and left last month. Wow, how it's moved up in the past 3 days. Thanks for putting it back in my sights. I'll be watching.
👍️ 2
the submariner the submariner 8 months ago
Still in AISP
๐Ÿ‘๏ธ0
INV4 INV4 9 months ago
Airship AI Announces Tender Award With Government Agency In Singapore For Acropolis Enterprise Video And Data Management Platform

March 15 2024 - 08:31AM

Airship AI Holdings, Inc. (NASDAQ: AISP) (โ€œAirship AIโ€ or the โ€œCompanyโ€), a leader in AI-driven video, sensor, and data management surveillance solutions, has been awarded a six-figure multi-year software and services contract by an agency within the Singapore Government for the Companyโ€™s Acropolis Enterprise Sensor Management video and data management platform supporting emerging public safety requirements.

โ€œThis award was a highly competitive effort led by our regional partner Miltrade Technologies Pte Ltd who is deeply imbedded and works closely with government and public safety agencies across the region,โ€ said Paul Allen, President of Airship AI. โ€œIn support of the agency requirements, Airship worked closely with multiple technical solution providers to integrate a diverse set of sensors and edge technologies, allowing the agency to ingest, manage, and securely stream video and sensor data in highly challenging operational and networking environments.โ€

Central to the customerโ€™s decision for the tender award was the deep integration Airship has with the cutting-edge wireless communication capabilities of Silvus Technologies. Utilizing the Silvus StreamCaster MANET radios and Mobile-Networked MIMO (MN-MIMO) waveform to create a tactical bubble, public safety and emergency personnel are able to generate and securely stream data back to Airship AIโ€™s Acropolis platform for real-time operational awareness.

Airship AIโ€™s Acropolis backend enterprise management system enables customers to manage devices and sensors across their entire digital eco-system, regardless of the size and scale of the customers federated enterprise. Subsequently, the Common Operational Picture (COP) platform within Airship Command allows users to visualize all the technical sensors and devices managed by Acropolis, including video, audio, and metadata, which is married against geo-spatial data for real-time location tracking.

โ€œRecognizing that public safety and border security challenges are global in nature, Airship AI is focused on taking solutions purposely built to solve challenges domestically and deploying them in support of partner nations who may be underserved by existing solution providers. Going forward, we see significant opportunity in Singapore and the larger Asia-Pacific region and look forward to working with Miltrade to enhance its packaged solutions in support of homeland security and defense,โ€ concluded Mr. Allen.

Miltrade expects to showcase Airship AIโ€™s Acropolis solution at MILIPOL, Asia Pacificโ€™s largest homeland security event, in early April in Singapore. This event is jointly organized by GIE Milipol, Comexposium and Singapore's HTX (Home Team Science and Technology Agency) under the auspices of the Ministry of Home Affairs (Singapore) and the Ministry of the Interior (France).

To experience how Airship AI and its suite of enterprise video and data management solutions can help your organization solve your complex video and data management challenges, please email your request to info@airship.ai.

About Miltrade Technologies Pte Ltd
Miltrade Technologies is incorporated in Singapore since 1993 specializing in defense and security agency sales and sustainment. Key competencies include sales representation, distribution, system integration and maintenance repair and overhaul (MRO) of mission critical systems. It has two divisions namely: Services and MRO with a combined workforce of 33. Miltrade has won the trust of many OEMs and today, it is a significant OEM-certified MRO Centre for mission critical systems for underwater surveillance and sensing, shipboard helicopter handling, mesh radio networking and specialized marine boats. For more information, visit https://miltrade.com.sg.

About Silvus Technologies, Inc.
As the world's leading provider of advanced MANET and MIMO communications systems, Silvus Technologies is reshaping mesh network technology for mission-critical applications โ€“ on the ground, in the air, and at sea. Its battle proven StreamCaster family of MANET radios and proprietary MN-MIMO waveform provides the vital communications link for defense, law enforcement, and public safety agencies around the world, and in the toughest operational environments. Developed by a team of top PhD scientists and design engineers, Silvus Technologies continues to innovate communications technology for the tactical edge with unmatched range, data throughput, EW resiliency, and scalability. Silvus Technologies is privately held with world headquarters located in Los Angeles, CA. Learn more at https://silvustechnologies.com.

About Airship AI Holdings, Inc.
Founded in 2006, Airship AI is a U.S. owned and operated technology company headquartered in Redmond, Washington. Airship AI is an AI-driven video, sensor and data management surveillance platform that improves public safety and operational efficiency for public sector and commercial customers by providing predictive analysis of events before they occur and meaningful intelligence to decision makers. Airship AIโ€™s product suite includes Outpost AI edge hardware and software offerings, Acropolis enterprise management software stack, and Command family of visualization tools.
For more information, visit https://airship.ai.

https://ih.advfn.com/stock-market/NASDAQ/airship-ai-AISP/stock-news/93496765/airship-ai-announces-tender-award-with-government

$AISP
๐Ÿ‘๏ธ0
INV4 INV4 9 months ago
Good morning ☕️ Looks like Airship is going up.
$AISP
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 9 months ago
AISP Crapola in Pre-Mkt
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 9 months ago
AISP: Monster-Class NEWS & PR's looming shortly here, my AISP Home-Boys, Home-Girls, & straight-up GANG-BANGERS!!! Whereby AISP will edify Planet Earth behind their latest CONTRACTS with countless private & public sector entities of the USA, EU Nations, Canada, South & Central America, the British Commonwealth, India, China, & Arabic Nations TO BOOT!!!!
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 9 months ago
AISP: Whelp, if you're still holding PHGE, you are LOSING big time on that one right now. And, when AISP goes over $20 today, you will be REGRETTING having dumped that one, unless you bought-back-in there.
๐Ÿ‘๏ธ0
Bud-Wiser Bud-Wiser 9 months ago
As soon as I read this post, I sold for $8.60 a share and then bought into PHGE at $.74 a share
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 9 months ago
ASIP 9.32 HOD... closed Monday @ 1.65... 5 bagger!

28M Vol.......90 DAV 3M..Not even ten o'clock yet
๐Ÿ‘๏ธ0
INV4 INV4 9 months ago
Airship AI in action
Airship AI is in the business of building partnership. Our customers include some of largest government agencies and companies in the world. Discover how we can help you solve your data driven operational challenges.

Airship AI Enterprise Customers Include:



















https://airship.ai

$AISP
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 9 months ago
AISP: Yep!!! And I'm gettin' COUNSELING on that score, ASAP, Dude!!!! (A little quasi-PUN there.)
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 9 months ago
Big wins do that to the mind! lol
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 9 months ago
AISP: Get ready for $50+ per share today, Peeps!! (Yep, I'm full-blown BONKERS insane!!!)
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 9 months ago
AISP Pre-Mkt. ...8.05 .... 14.4M vol
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 9 months ago
AISP: Way MORE than that, my Brother!! This is an @HKD-like stock phenomenon in the making --- in my very HUMBLE opinion, Sir. (And I'll never forget that moment --- years ago now --- that I MYSELF created the iHub Board for @HKD in the first place. Check-back to then, if you like, & read my first post to that @HKD Board. LET'S DO THIS, IHUB!!!!)
๐Ÿ‘๏ธ0
INV4 INV4 9 months ago
Very nice!

Airship AI skyrockets with DOJ contract

March 06, 2024

Airship AI Holdings (NASDAQ:AISP) โ€“ While the tech sector fell on Tuesdayโ€™s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S. Department of Justice. Based in Redmond, Washington, the company uses AI to assist clients in law enforcement and defense. President Paul Allen stated that the company has a โ€œstrong pipelineโ€ for the year. Despite being small, with a market cap of about $135 million, the company has shown remarkable performance since its IPO in December. Shares are up 45.3% in Wednesdayโ€™s pre-market.

https://ih.advfn.com/market-news/article/6051/airship-ai-skyrockets-with-doj-contract-carrier-global-sells-fire-industrial-division-for-1-43-billion-and-latest-news

$AISP
๐Ÿ‘๏ธ0
Awl416 Awl416 9 months ago
Just passed 8million
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 9 months ago
AISP Pre-Mkt. ...$7.67..... 5.9M vol
👍️ 1
Bud-Wiser Bud-Wiser 9 months ago
She wants $12 today
๐Ÿ‘๏ธ0
Awl416 Awl416 9 months ago
Impressive
👍️ 1
Bud-Wiser Bud-Wiser 9 months ago
Up over 40% and now also above $7 -told you - the clue was she never lost momentum all the way up to 8pm - she finished the AH still on fire - and with that much volume-Big whales involved here - Iโ€™m just riding their wake !!
👍️ 1
INV4 INV4 9 months ago
Good morning looking good!
$AISP
๐Ÿ‘๏ธ0
MiamiGent MiamiGent 9 months ago
Lol, it's a slow process. Business must ensue whilst moving.

Liking the new digs. Feeling increasingly good about the move.

I'm moving out of Miami. Citadel is moving in. Ken can deal with the congestion, now. He calls it the Wall Street of The South. I have a different slant. I call it the sixth borough of New York.

AISP ROCKED, today AND tonight! It had most of the ingredients for a good play. Missing was a significant short interest.

It gave me two wins. The second yielded more, with less stake than the first. And I only looked in around 10 AM.

Started setting up the trading station. Looking forward to getting back in the game.

Enjoying the break, though, after closing one of legacy boards on ihub.

GN Monk and all! It was a great day here!
๐Ÿ‘๏ธ0
bigfart bigfart 9 months ago
We'll see bud but that's usually the case
๐Ÿ‘๏ธ0
Bud-Wiser Bud-Wiser 9 months ago
Canโ€™t wait to revisit this post tomorrow morning-hint-you are dead wrong
๐Ÿ‘๏ธ0
bigfart bigfart 9 months ago
I read the pr this morning didn't think it would perform as it did watch tomorrow be a big dump day
๐Ÿ‘๏ธ0
TIMGZ TIMGZ 9 months ago
U SCORING HUGE ON SHIBUSD
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 9 months ago
AISP: Do ya mean that crazy "Queen-of-Shiba", Crypto thing-a-ma-gig, NFT's (Non-Sponge-Bob-Square-Pants-Tokens), bonkers Bitcoin-related stuff???
//////////////////////////////////////////////////////////////////////////////////
"Shiba Inu USD (SHIB-USD)
CCC - CoinMarketCap. Currency in USD
Follow Visitors trend2W10W9M
Quote Lookup
$0.000036+0.000001 (+1.53%)
As of 11:49PM UTC. Market open"
//////////////////////////////////////////////////////////////////////////////////
In the above regards, Capt. Tim, my San Diego BROKER (live, below) has a QUESTION for ya, Homeboy!!


๐Ÿ‘๏ธ0
TIMGZ TIMGZ 9 months ago
SHIBUSD?
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 9 months ago
AISP: In reply to all 3 of your posts here, heck, I got up at circa 5:30 here in San Diego only to discover that 'Augusta' had already scalped this rocket for over $10,000, so I just waited to grab some after the Open. I then dumped it too early, but gloated to myself that it then began to slide DOWNHILL --- and for a LONG time. Then hours later, I was shocked to see it up by 205+%, & then shocked even more when I saw that it had ALREADY hit about 320% BEFORE it then slid down to that 205%!!! A BONKERS WEIRD PRICE CHART TODAY ON THIS FREAK SHOW!!!

And thanks for the tip on @OTI, which is UP a little in the Post-M right now, after its crash at the Close.
๐Ÿ‘๏ธ0