ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AI Transportation Acquisition Corporation

AI Transportation Acquisition Corporation (AITR)

10.93
-0.03
(-0.27%)
Closed March 17 4:00PM
10.93
0.00
(0.00%)
After Hours: 4:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.931110.9354110.93658158CS
40.010.091575091575110.921110.78200310.86162607CS
120.181.6744186046510.751110.71552510.77181979CS
260.464.393505253110.471110.462036610.59700589CS
520.636.1165048543710.31110.271667410.51067199CS
1560.818.0039525691710.121110.122985710.34494696CS
2600.818.0039525691710.121110.122985710.34494696CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174225090010.93-0.03-0.2711.0211.0210.93447
174199170010.960.030.27111110.96424
174190530010.93-0.01-0.0910.9410.9410.93958
174181890010.940.010.0910.9310.9410.93507
174173250010.9300.00111110.93401
174164610010.9300.0010.9310.9310.93413
174139050010.93-0.03-0.2710.9710.9710.931353
174130410010.960.020.1810.9510.9610.952129
174121770010.9400.0010.9310.9410.9333
174113130010.9400.0010.9410.9410.9433
174104490010.94-0.01-0.0910.8910.9710.89421
174078570010.950.040.3710.9810.9810.93427
174069930010.9100.0010.8910.9110.8940
174061290010.91-0.02-0.1810.9210.9210.91543
174052650010.9300.0010.9310.9310.934
174044010010.930.040.3710.9810.9810.89654
174018090010.8900.0010.9810.9810.8912
174009450010.890.111.0210.8910.8910.8916010
174000810010.78-0.07-0.6510.810.9510.7813558
173992170010.8500.0010.9210.9210.85135
173957610010.8500.0010.8510.8510.853
173948970010.8500.0010.8510.8510.850
173940330010.850.030.2810.9210.9210.85453
173931690010.8200.0010.7710.8210.7737
173923050010.820.010.0910.9110.9110.8124137
173897130010.8100.0010.8110.8110.816
173888490010.81-0.02-0.1910.810.8310.8890
173879850010.830500.0010.9110.9110.8305334
173871210010.830500.0010.9210.9210.83056
173862570010.830500.0010.9210.9210.830523
173836650010.830500.0010.9210.9210.830557
173828010010.830500.0010.8310.830510.8317
173819370010.830500.0010.9210.9210.8305647
173810730010.8300.0010.8310.8310.834
173802090010.830.010.0910.910.910.81202
173776170010.820.010.0910.9210.9210.82432
173767530010.8100.0010.8110.8110.810
173758890010.81-0.02-0.1810.7210.8810.721797
173750250010.830.030.2810.8510.8510.8275364
173715690010.80.020.1410.810.810.8225
173707050010.78500.0010.7510.7910.7525
173698410010.78500.0010.8510.8510.78532
173689770010.78500.0010.78510.78510.7852
173681130010.7850.040.3310.810.810.782945
173655210010.7500.0010.810.810.7547
173637930010.7500.0010.810.810.756
173629290010.7500.0010.810.810.7518
173620650010.7500.0010.810.810.7538
173594730010.7500.0010.810.810.7522
173586090010.7500.0010.810.810.73219656
173568810010.75-0.03-0.28111110.744556
173560170010.780.030.2810.7910.7910.78902
173534250010.74990.020.1910.7410.7510.74143
173525610010.73-0.01-0.0910.7110.7310.711130
173507784010.7400.0010.7410.7410.7494
173499690010.7400.0010.7510.7510.7442
173473770010.7400.0010.7510.7510.7411
173465130010.740.020.1910.7410.7410.74233
173456490010.720.020.1410.7510.7510.72155426

Your Recent History

Delayed Upgrade Clock