We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.36 | 10.41 | 10.33 | 1227 | 10.36145087 | CS |
| 4 | 0 | 0 | 10.36 | 10.41 | 10.33 | 9333 | 10.35146969 | CS |
| 12 | 0.05 | 0.484966052376 | 10.31 | 10.41 | 10.3 | 10723 | 10.34276242 | CS |
| 26 | 0.17 | 1.66830225711 | 10.19 | 10.41 | 10.19 | 27292 | 10.2514208 | CS |
| 52 | 0.24 | 2.37154150198 | 10.12 | 10.41 | 10.12 | 43235 | 10.22130173 | CS |
| 156 | 0.24 | 2.37154150198 | 10.12 | 10.41 | 10.12 | 43235 | 10.22130173 | CS |
| 260 | 0.24 | 2.37154150198 | 10.12 | 10.41 | 10.12 | 43235 | 10.22130173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.36 | -0.01 | -0.07 | 10.41 | 10.41 | 10.36 | 211 |
| 1720823700 | 10.367 | 0.01 | 0.07 | 10.41 | 10.41 | 10.33 | 2582 |
| 1720737300 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 2125 |
| 1720650900 | 10.35 | -0.01 | -0.10 | 10.37 | 10.37 | 10.35 | 917 |
| 1720564500 | 10.36 | 0 | 0.00 | 10.35 | 10.36 | 10.35 | 1 |
| 1720478100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 512 |
| 1720218900 | 10.36 | 0.01 | 0.10 | 10.33 | 10.36 | 10.33 | 9115 |
| 1720040640 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 2 |
| 1719959700 | 10.35 | -0 | -0.04 | 10.36 | 10.36 | 10.35 | 4674 |
| 1719873300 | 10.3537 | 0 | 0.00 | 10.355 | 10.355 | 10.35 | 5123 |
| 1719614100 | 10.3533 | 0 | 0.03 | 10.35 | 10.355 | 10.35 | 2769 |
| 1719527700 | 10.3501 | -0.01 | -0.10 | 10.3501 | 10.3501 | 10.3501 | 536 |
| 1719441300 | 10.36 | 0 | 0.00 | 10.355 | 10.36 | 10.355 | 3009 |
| 1719354900 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 9 |
| 1719268500 | 10.36 | 0.01 | 0.06 | 10.36 | 10.36 | 10.355 | 2116 |
| 1719009300 | 10.354 | 0 | 0.04 | 10.35 | 10.354 | 10.35 | 355 |
| 1718922900 | 10.35 | 0 | 0.00 | 10.36 | 10.36 | 10.35 | 503 |
| 1718750100 | 10.35 | 0 | 0.00 | 10.36 | 10.36 | 10.35 | 2011 |
| 1718663700 | 10.35 | 0.01 | 0.10 | 10.36 | 10.36 | 10.34 | 125078 |
| 1718404500 | 10.34 | -0.01 | -0.10 | 10.35 | 10.35 | 10.34 | 6155 |
| 1718318100 | 10.35 | 0 | 0.00 | 10.35 | 10.3522 | 10.35 | 19797 |
| 1718231700 | 10.35 | -0.01 | -0.10 | 10.36 | 10.364 | 10.35 | 206301 |
| 1718145300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 135 |
| 1718058900 | 10.36 | 0.01 | 0.10 | 10.35 | 10.361 | 10.35 | 9023 |
| 1717799700 | 10.35 | -0.01 | -0.10 | 10.36 | 10.36 | 10.35 | 4320 |
| 1717713300 | 10.36 | 0 | 0.00 | 10.37 | 10.37 | 10.36 | 6 |
| 1717626900 | 10.36 | 0 | 0.00 | 10.37 | 10.37 | 10.36 | 9472 |
| 1717540500 | 10.36 | 0.01 | 0.10 | 10.35 | 10.36 | 10.35 | 11868 |
| 1717454100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 6449 |
| 1717194900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 31 |
| 1717108500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 22 |
| 1717022100 | 10.35 | 0.01 | 0.10 | 10.35 | 10.35 | 10.35 | 12853 |
| 1716935700 | 10.34 | 0.02 | 0.19 | 10.35 | 10.35 | 10.34 | 714 |
| 1716590100 | 10.32 | -0.02 | -0.19 | 10.34 | 10.34 | 10.32 | 14121 |
| 1716503700 | 10.34 | 0 | 0.00 | 10.34 | 10.3437 | 10.34 | 8071 |
| 1716417300 | 10.34 | 0.01 | 0.09 | 10.34 | 10.34 | 10.34 | 3845 |
| 1716330900 | 10.3302 | 0 | 0.00 | 10.35 | 10.35 | 10.3302 | 580 |
| 1716244500 | 10.33 | 0 | 0.00 | 10.33 | 10.3496 | 10.33 | 1077 |
| 1715985300 | 10.33 | 0 | 0.00 | 10.35 | 10.35 | 10.33 | 19 |
| 1715898900 | 10.33 | 0 | 0.00 | 10.33 | 10.3321 | 10.33 | 1009 |
| 1715812500 | 10.33 | 0 | 0.00 | 10.33 | 10.34 | 10.33 | 799 |
| 1715726100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 1682 |
| 1715639700 | 10.33 | 0.01 | 0.10 | 10.32 | 10.33 | 10.32 | 4879 |
| 1715380500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 3 |
| 1715294100 | 10.32 | 0 | 0.00 | 10.32 | 10.33 | 10.32 | 50826 |
| 1715207700 | 10.32 | 0 | 0.00 | 10.33 | 10.33 | 10.32 | 23 |
| 1715121300 | 10.32 | 0 | 0.00 | 10.35 | 10.35 | 10.32 | 13317 |
| 1715034900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 88 |
| 1714775700 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.31 | 23115 |
| 1714689300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 3 |
| 1714602900 | 10.31 | 0 | 0.00 | 10.3127 | 10.3127 | 10.31 | 1965 |
| 1714516500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 942 |
| 1714430100 | 10.31 | 0 | 0.00 | 10.3001 | 10.31 | 10.3001 | 1609 |
| 1714170900 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 140 |
| 1714084500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 3601 |
| 1713998100 | 10.3 | -0 | -0.03 | 10.305 | 10.305 | 10.3 | 10321 |
| 1713911700 | 10.303 | 0 | 0.03 | 10.3 | 10.303 | 10.3 | 6439 |
| 1713825300 | 10.3 | -0.01 | -0.10 | 10.31 | 10.31 | 10.3 | 5300 |
| 1713566100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 291 |
| 1713479700 | 10.31 | 0.01 | 0.10 | 10.3 | 10.31 | 10.3 | 1763 |
| 1713393300 | 10.3 | 0 | 0.00 | 10.295 | 10.3 | 10.295 | 29430 |
| 1713306900 | 10.3 | 0.01 | 0.10 | 10.3 | 10.3033 | 10.3 | 1771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
