ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AI Transportation Acquisition Corporation

AI Transportation Acquisition Corporation (AITR)

10.93
0.00
(0.00%)
At close: March 18 4:00PM
10.93
0.00
( 0.00% )
After Hours: 4:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.931110.9354510.93652349CS
40.080.7373271889410.851110.78192210.86232084CS
120.191.7690875232810.741110.71552910.7720299CS
260.434.0952380952410.51110.462039810.59730003CS
520.636.1165048543710.31110.271654810.51044631CS
1560.818.0039525691710.121110.122970910.34456959CS
2600.818.0039525691710.121110.122970910.34456959CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174225090010.93-0.03-0.2710.9310.9310.93437
174199170010.960.030.27111110.96424
174190530010.93-0.01-0.0910.9410.9410.93958
174181890010.940.010.0910.9410.9410.94505
174173250010.9300.0010.9310.9310.93400
174164610010.9300.0010.9310.9310.93413
174139050010.93-0.03-0.2710.9710.9710.931352
174130410010.960.020.1810.9510.9610.952129
174121770010.9400.0010.9410.9410.9423
174113130010.9400.0010.9410.9410.9433
174104490010.94-0.01-0.0910.9410.9410.94409
174078570010.950.040.3710.9310.9510.93424
174069930010.9100.0010.8910.9110.8940
174061290010.91-0.02-0.1810.9110.9110.91541
174052650010.9300.0010.9310.9310.934
174044010010.930.040.3710.8910.9310.89642
174018090010.8900.0010.9810.9810.8912
174009450010.890.111.0210.8910.8910.8916009
174000810010.78-0.07-0.6510.810.9510.7813558
173992170010.8500.0010.8510.8510.85130
173957610010.8500.0010.8510.8510.853
173948970010.8500.0010.8510.8510.850
173940330010.850.030.2810.910.910.85452
173931690010.8200.0010.7710.8210.7737
173923050010.820.010.0910.9110.9110.8124137
173897130010.8100.0010.8110.8110.810
173888490010.81-0.02-0.1910.810.8310.8890
173879850010.830500.0010.9110.9110.8305334
173871210010.830500.0010.830510.830510.83055
173862570010.830500.0010.830510.830510.830516
173836650010.830500.0010.9210.9210.830559
173828010010.830500.0010.8310.830510.8317
173819370010.830500.0010.9210.9210.8305647
173810730010.8300.0010.8310.8310.834
173802090010.830.010.0910.910.910.81202
173776170010.820.010.0910.9210.9210.82432
173767530010.8100.0010.8110.8110.810
173758890010.81-0.02-0.1810.7210.8810.721797
173750250010.830.030.2810.827510.8310.8275340
173715690010.80.020.1410.810.810.8225
173707050010.78500.0010.7510.7910.7525
173698410010.78500.0010.8510.8510.78532
173689770010.78500.0010.78510.78510.7852
173681130010.7850.040.3310.810.810.782945
173655210010.7500.0010.7510.7510.7537
173637930010.7500.0010.7510.7510.752
173629290010.7500.0010.7510.7510.7514
173620650010.7500.0010.7510.7510.7521
173594730010.7500.0010.7510.7510.7510
173586090010.7500.0010.7310.7510.73219634
173568810010.75-0.03-0.28111110.744556
173560170010.780.030.2810.7910.7910.78902
173534250010.74990.020.1910.7510.7510.7499125
173525610010.73-0.01-0.0910.7110.7310.711130
173507784010.7400.0010.7410.7410.7494
173499690010.7400.0010.7410.7410.7437
173473770010.7400.0010.7410.7410.7410
173465130010.740.020.1910.7410.7410.7415
173456490010.720.020.1410.7210.7210.72154380