We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.93 | 11 | 10.93 | 545 | 10.93652349 | CS |
| 4 | 0.08 | 0.73732718894 | 10.85 | 11 | 10.78 | 1922 | 10.86232084 | CS |
| 12 | 0.19 | 1.76908752328 | 10.74 | 11 | 10.71 | 5529 | 10.7720299 | CS |
| 26 | 0.43 | 4.09523809524 | 10.5 | 11 | 10.46 | 20398 | 10.59730003 | CS |
| 52 | 0.63 | 6.11650485437 | 10.3 | 11 | 10.27 | 16548 | 10.51044631 | CS |
| 156 | 0.81 | 8.00395256917 | 10.12 | 11 | 10.12 | 29709 | 10.34456959 | CS |
| 260 | 0.81 | 8.00395256917 | 10.12 | 11 | 10.12 | 29709 | 10.34456959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 10.93 | 0 | 0.00 | 10.93 | 10.94 | 10.93 | 1727 |
| 1742250900 | 10.93 | -0.03 | -0.27 | 10.93 | 10.93 | 10.93 | 437 |
| 1741991700 | 10.96 | 0.03 | 0.27 | 11 | 11 | 10.96 | 424 |
| 1741905300 | 10.93 | -0.01 | -0.09 | 10.94 | 10.94 | 10.93 | 958 |
| 1741818900 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 505 |
| 1741732500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 400 |
| 1741646100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 413 |
| 1741390500 | 10.93 | -0.03 | -0.27 | 10.97 | 10.97 | 10.93 | 1352 |
| 1741304100 | 10.96 | 0.02 | 0.18 | 10.95 | 10.96 | 10.95 | 2129 |
| 1741217700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 23 |
| 1741131300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 33 |
| 1741044900 | 10.94 | -0.01 | -0.09 | 10.94 | 10.94 | 10.94 | 409 |
| 1740785700 | 10.95 | 0.04 | 0.37 | 10.93 | 10.95 | 10.93 | 424 |
| 1740699300 | 10.91 | 0 | 0.00 | 10.89 | 10.91 | 10.89 | 40 |
| 1740612900 | 10.91 | -0.02 | -0.18 | 10.91 | 10.91 | 10.91 | 541 |
| 1740526500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 4 |
| 1740440100 | 10.93 | 0.04 | 0.37 | 10.89 | 10.93 | 10.89 | 642 |
| 1740180900 | 10.89 | 0 | 0.00 | 10.98 | 10.98 | 10.89 | 12 |
| 1740094500 | 10.89 | 0.11 | 1.02 | 10.89 | 10.89 | 10.89 | 16009 |
| 1740008100 | 10.78 | -0.07 | -0.65 | 10.8 | 10.95 | 10.78 | 13558 |
| 1739921700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 130 |
| 1739576100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1739489700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1739403300 | 10.85 | 0.03 | 0.28 | 10.9 | 10.9 | 10.85 | 452 |
| 1739316900 | 10.82 | 0 | 0.00 | 10.77 | 10.82 | 10.77 | 37 |
| 1739230500 | 10.82 | 0.01 | 0.09 | 10.91 | 10.91 | 10.81 | 24137 |
| 1738971300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738884900 | 10.81 | -0.02 | -0.19 | 10.8 | 10.83 | 10.8 | 890 |
| 1738798500 | 10.8305 | 0 | 0.00 | 10.91 | 10.91 | 10.8305 | 334 |
| 1738712100 | 10.8305 | 0 | 0.00 | 10.8305 | 10.8305 | 10.8305 | 5 |
| 1738625700 | 10.8305 | 0 | 0.00 | 10.8305 | 10.8305 | 10.8305 | 16 |
| 1738366500 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 59 |
| 1738280100 | 10.8305 | 0 | 0.00 | 10.83 | 10.8305 | 10.83 | 17 |
| 1738193700 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 647 |
| 1738107300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 4 |
| 1738020900 | 10.83 | 0.01 | 0.09 | 10.9 | 10.9 | 10.8 | 1202 |
| 1737761700 | 10.82 | 0.01 | 0.09 | 10.92 | 10.92 | 10.82 | 432 |
| 1737675300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737588900 | 10.81 | -0.02 | -0.18 | 10.72 | 10.88 | 10.72 | 1797 |
| 1737502500 | 10.83 | 0.03 | 0.28 | 10.8275 | 10.83 | 10.8275 | 340 |
| 1737156900 | 10.8 | 0.02 | 0.14 | 10.8 | 10.8 | 10.8 | 225 |
| 1737070500 | 10.785 | 0 | 0.00 | 10.75 | 10.79 | 10.75 | 25 |
| 1736984100 | 10.785 | 0 | 0.00 | 10.85 | 10.85 | 10.785 | 32 |
| 1736897700 | 10.785 | 0 | 0.00 | 10.785 | 10.785 | 10.785 | 2 |
| 1736811300 | 10.785 | 0.04 | 0.33 | 10.8 | 10.8 | 10.78 | 2945 |
| 1736552100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 37 |
| 1736379300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2 |
| 1736292900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 14 |
| 1736206500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 21 |
| 1735947300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 10 |
| 1735860900 | 10.75 | 0 | 0.00 | 10.73 | 10.75 | 10.73 | 219634 |
| 1735688100 | 10.75 | -0.03 | -0.28 | 11 | 11 | 10.74 | 4556 |
| 1735601700 | 10.78 | 0.03 | 0.28 | 10.79 | 10.79 | 10.78 | 902 |
| 1735342500 | 10.7499 | 0.02 | 0.19 | 10.75 | 10.75 | 10.7499 | 125 |
| 1735256100 | 10.73 | -0.01 | -0.09 | 10.71 | 10.73 | 10.71 | 1130 |
| 1735077840 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 94 |
| 1734996900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 37 |
| 1734737700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 10 |
| 1734651300 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
