ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AI Transportation Acquisition Corporation

AI Transportation Acquisition Corporation (AITR)

10.93
0.00
( 0.00% )
Updated: 09:36:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.09140767824510.941110.9379210.94629134CS
40.161.4856081708410.771110.77190810.85662833CS
120.181.6744186046510.751110.705836610.753129CS
260.474.4933078393910.461110.462153610.5902508CS
520.656.3229571984410.281110.271661610.51021341CS
1560.818.0039525691710.121110.123025310.34479536CS
2600.818.0039525691710.121110.123025310.34479536CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164610010.9300.0010.9310.9310.93413
174139050010.93-0.03-0.2710.9710.9710.931352
174130410010.960.020.1810.9510.9610.952129
174121770010.9400.0010.9410.9410.9423
174113130010.9400.0010.9410.9410.9433
174104490010.94-0.01-0.0910.9410.9410.94409
174078570010.950.040.3710.9310.9510.93424
174069930010.9100.0010.8910.9110.8940
174061290010.91-0.02-0.1810.9110.9110.91541
174052650010.9300.0010.9310.9310.934
174044010010.930.040.3710.8910.9310.89642
174018090010.8900.0010.9810.9810.8912
174009450010.890.111.0210.8910.8910.8916009
174000810010.78-0.07-0.6510.810.9510.7813558
173992170010.8500.0010.8510.8510.85130
173957610010.8500.0010.8510.8510.853
173948970010.8500.0010.8510.8510.850
173940330010.850.030.2810.910.910.85452
173931690010.8200.0010.7710.8210.7737
173923050010.820.010.0910.9110.9110.8124137
173897130010.8100.0010.8110.8110.810
173888490010.81-0.02-0.1910.810.8310.8890
173879850010.830500.0010.9110.9110.8305334
173871210010.830500.0010.830510.830510.83055
173862570010.830500.0010.830510.830510.830516
173836650010.830500.0010.9210.9210.830559
173828010010.830500.0010.8310.830510.8317
173819370010.830500.0010.9210.9210.8305647
173810730010.8300.0010.8310.8310.834
173802090010.830.010.0910.910.910.81202
173776170010.820.010.0910.9210.9210.82432
173767530010.8100.0010.8110.8110.810
173758890010.81-0.02-0.1810.7210.8810.721797
173750250010.830.030.2810.827510.8310.8275340
173715690010.80.020.1410.810.810.8225
173707050010.78500.0010.7510.7910.7525
173698410010.78500.0010.8510.8510.78532
173689770010.78500.0010.78510.78510.7852
173681130010.7850.040.3310.810.810.782945
173655210010.7500.0010.7510.7510.7537
173637930010.7500.0010.7510.7510.752
173629290010.7500.0010.7510.7510.7514
173620650010.7500.0010.7510.7510.7521
173594730010.7500.0010.7510.7510.7510
173586090010.7500.0010.7310.7510.73219634
173568810010.75-0.03-0.28111110.744556
173560170010.780.030.2810.7910.7910.78902
173534250010.74990.020.1910.7510.7510.7499125
173525610010.73-0.01-0.0910.7110.7310.711130
173507784010.7400.0010.7410.7410.7494
173499690010.7400.0010.7410.7410.7437
173473770010.7400.0010.7410.7410.7410
173465130010.740.020.1910.7410.7410.7415
173456490010.720.020.1410.7210.7210.72154380
173447850010.70500.0010.7510.7510.70525
173439210010.70500.0010.70510.70510.70551
173413290010.70500.0010.70510.70510.7057
173404650010.70500.0010.710.70510.736
173396010010.7050.020.1410.701410.70510.6922062