
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.091407678245 | 10.94 | 11 | 10.93 | 792 | 10.94629134 | CS |
4 | 0.16 | 1.48560817084 | 10.77 | 11 | 10.77 | 1908 | 10.85662833 | CS |
12 | 0.18 | 1.67441860465 | 10.75 | 11 | 10.705 | 8366 | 10.753129 | CS |
26 | 0.47 | 4.49330783939 | 10.46 | 11 | 10.46 | 21536 | 10.5902508 | CS |
52 | 0.65 | 6.32295719844 | 10.28 | 11 | 10.27 | 16616 | 10.51021341 | CS |
156 | 0.81 | 8.00395256917 | 10.12 | 11 | 10.12 | 30253 | 10.34479536 | CS |
260 | 0.81 | 8.00395256917 | 10.12 | 11 | 10.12 | 30253 | 10.34479536 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741646100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 413 |
1741390500 | 10.93 | -0.03 | -0.27 | 10.97 | 10.97 | 10.93 | 1352 |
1741304100 | 10.96 | 0.02 | 0.18 | 10.95 | 10.96 | 10.95 | 2129 |
1741217700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 23 |
1741131300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 33 |
1741044900 | 10.94 | -0.01 | -0.09 | 10.94 | 10.94 | 10.94 | 409 |
1740785700 | 10.95 | 0.04 | 0.37 | 10.93 | 10.95 | 10.93 | 424 |
1740699300 | 10.91 | 0 | 0.00 | 10.89 | 10.91 | 10.89 | 40 |
1740612900 | 10.91 | -0.02 | -0.18 | 10.91 | 10.91 | 10.91 | 541 |
1740526500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 4 |
1740440100 | 10.93 | 0.04 | 0.37 | 10.89 | 10.93 | 10.89 | 642 |
1740180900 | 10.89 | 0 | 0.00 | 10.98 | 10.98 | 10.89 | 12 |
1740094500 | 10.89 | 0.11 | 1.02 | 10.89 | 10.89 | 10.89 | 16009 |
1740008100 | 10.78 | -0.07 | -0.65 | 10.8 | 10.95 | 10.78 | 13558 |
1739921700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 130 |
1739576100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
1739489700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1739403300 | 10.85 | 0.03 | 0.28 | 10.9 | 10.9 | 10.85 | 452 |
1739316900 | 10.82 | 0 | 0.00 | 10.77 | 10.82 | 10.77 | 37 |
1739230500 | 10.82 | 0.01 | 0.09 | 10.91 | 10.91 | 10.81 | 24137 |
1738971300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1738884900 | 10.81 | -0.02 | -0.19 | 10.8 | 10.83 | 10.8 | 890 |
1738798500 | 10.8305 | 0 | 0.00 | 10.91 | 10.91 | 10.8305 | 334 |
1738712100 | 10.8305 | 0 | 0.00 | 10.8305 | 10.8305 | 10.8305 | 5 |
1738625700 | 10.8305 | 0 | 0.00 | 10.8305 | 10.8305 | 10.8305 | 16 |
1738366500 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 59 |
1738280100 | 10.8305 | 0 | 0.00 | 10.83 | 10.8305 | 10.83 | 17 |
1738193700 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 647 |
1738107300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 4 |
1738020900 | 10.83 | 0.01 | 0.09 | 10.9 | 10.9 | 10.8 | 1202 |
1737761700 | 10.82 | 0.01 | 0.09 | 10.92 | 10.92 | 10.82 | 432 |
1737675300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1737588900 | 10.81 | -0.02 | -0.18 | 10.72 | 10.88 | 10.72 | 1797 |
1737502500 | 10.83 | 0.03 | 0.28 | 10.8275 | 10.83 | 10.8275 | 340 |
1737156900 | 10.8 | 0.02 | 0.14 | 10.8 | 10.8 | 10.8 | 225 |
1737070500 | 10.785 | 0 | 0.00 | 10.75 | 10.79 | 10.75 | 25 |
1736984100 | 10.785 | 0 | 0.00 | 10.85 | 10.85 | 10.785 | 32 |
1736897700 | 10.785 | 0 | 0.00 | 10.785 | 10.785 | 10.785 | 2 |
1736811300 | 10.785 | 0.04 | 0.33 | 10.8 | 10.8 | 10.78 | 2945 |
1736552100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 37 |
1736379300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2 |
1736292900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 14 |
1736206500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 21 |
1735947300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 10 |
1735860900 | 10.75 | 0 | 0.00 | 10.73 | 10.75 | 10.73 | 219634 |
1735688100 | 10.75 | -0.03 | -0.28 | 11 | 11 | 10.74 | 4556 |
1735601700 | 10.78 | 0.03 | 0.28 | 10.79 | 10.79 | 10.78 | 902 |
1735342500 | 10.7499 | 0.02 | 0.19 | 10.75 | 10.75 | 10.7499 | 125 |
1735256100 | 10.73 | -0.01 | -0.09 | 10.71 | 10.73 | 10.71 | 1130 |
1735077840 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 94 |
1734996900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 37 |
1734737700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 10 |
1734651300 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 15 |
1734564900 | 10.72 | 0.02 | 0.14 | 10.72 | 10.72 | 10.72 | 154380 |
1734478500 | 10.705 | 0 | 0.00 | 10.75 | 10.75 | 10.705 | 25 |
1734392100 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 51 |
1734132900 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 7 |
1734046500 | 10.705 | 0 | 0.00 | 10.7 | 10.705 | 10.7 | 36 |
1733960100 | 10.705 | 0.02 | 0.14 | 10.7014 | 10.705 | 10.692 | 2062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions