![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
~ The proposed transaction represents a total equity value of USD 170 million for the combined company on a pro forma basis ~ ~ American Metals LLC, a cutting-edge recycler of metals for the...
New York, NY, Dec. 29, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (the “Company”), a blank check company formed for the purpose of entering into a merger, share exchange, asset...
NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITRU, the “Company”) announced today the closing of its initial public offering of 6,000,000 units at...
NEW YORK, Nov. 08, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITRU, the “Company”) announced today that it priced its initial public offering of 6,000,000 units...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.36 | 10.41 | 10.33 | 1227 | 10.36145087 | CS |
4 | 0 | 0 | 10.36 | 10.41 | 10.33 | 9333 | 10.35146969 | CS |
12 | 0.05 | 0.484966052376 | 10.31 | 10.41 | 10.3 | 10723 | 10.34276242 | CS |
26 | 0.17 | 1.66830225711 | 10.19 | 10.41 | 10.19 | 27292 | 10.2514208 | CS |
52 | 0.24 | 2.37154150198 | 10.12 | 10.41 | 10.12 | 43235 | 10.22130173 | CS |
156 | 0.24 | 2.37154150198 | 10.12 | 10.41 | 10.12 | 43235 | 10.22130173 | CS |
260 | 0.24 | 2.37154150198 | 10.12 | 10.41 | 10.12 | 43235 | 10.22130173 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions