Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 20 |
| 1740785700 | 0.155 | -0.01 | -6.06 | 0.18 | 0.18 | 0.155 | 809 |
| 1740699300 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 20357 |
| 1740612900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740526500 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 455 |
| 1740440100 | 0.16 | 0.0199 | 14.20 | 0.1401 | 0.1661999 | 0.1401 | 10321 |
| 1740180900 | 0.1401 | -0.0001 | -0.07 | 0.156 | 0.156 | 0.1401 | 11746 |
| 1740094500 | 0.1402 | 0.0352 | 33.52 | 0.14 | 0.182 | 0.1325 | 230501 |
| 1740008100 | 0.105 | -0.025 | -19.23 | 0.105 | 0.105 | 0.105 | 100 |
| 1739921700 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 229 |
| 1739576100 | 0.125 | 0 | 0.00 | 0.1292 | 0.1292 | 0.12 | 907 |
| 1739489700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739403300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 250 |
| 1739316900 | 0.12 | -0.015 | -11.11 | 0.12 | 0.1233 | 0.12 | 286 |
| 1739230500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738971300 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 283 |
| 1738884900 | 0.135 | 0.01 | 8.00 | 0.13 | 0.1424999 | 0.1298999 | 12503 |
| 1738798500 | 0.125 | -0.0142 | -10.20 | 0.1 | 0.125 | 0.1 | 1045 |
| 1738712100 | 0.1392 | 0.0192 | 16.00 | 0.1396 | 0.144 | 0.13 | 1277 |
| 1738625700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738366500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738280100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738193700 | 0.12 | 0 | 0.00 | 0.1245 | 0.1245 | 0.12 | 57 |
| 1738107300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1738020900 | 0.12 | -0.015 | -11.11 | 0.1297 | 0.1297 | 0.12 | 784 |
| 1737761700 | 0.135 | -0.0002 | -0.15 | 0.12 | 0.135 | 0.12 | 305 |
| 1737675300 | 0.1351999 | 0 | 0.00 | 0.1351999 | 0.1351999 | 0.1351999 | 0 |
| 1737588900 | 0.1351999 | 0.0340999 | 33.73 | 0.1401 | 0.16 | 0.1251 | 3365 |
| 1737502500 | 0.1011 | 0 | 0.00 | 0.15 | 0.15 | 0.1011 | 35 |
| 1737156900 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1737070500 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 44 |
| 1736984100 | 0.1011 | -0.0097 | -8.75 | 0.1108 | 0.1108 | 0.101 | 14998 |
| 1736897700 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1736811300 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1736552100 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1736379300 | 0.1108 | -0.0093 | -7.74 | 0.12 | 0.1424999 | 0.1108 | 8029 |
| 1736292900 | 0.1201 | -0.0089 | -6.90 | 0.12 | 0.1201 | 0.12 | 950 |
| 1736206500 | 0.129 | -0.0011 | -0.85 | 0.13 | 0.13 | 0.12 | 5025 |
| 1735947300 | 0.1301 | 0.0001 | 0.08 | 0.1301 | 0.1301 | 0.1301 | 568 |
| 1735860900 | 0.13 | 0 | 0.00 | 0.1201 | 0.13 | 0.1201 | 6065 |
| 1735688100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 200 |
| 1735601700 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 653 |
| 1735342500 | 0.14 | 0.0079 | 5.98 | 0.14 | 0.14 | 0.14 | 916 |
| 1735256100 | 0.1321 | 0.012 | 9.99 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1735077840 | 0.1201 | -0.0008 | -0.66 | 0.14 | 0.14 | 0.1201 | 111 |
| 1734996900 | 0.1209 | 0 | 0.00 | 0.1211 | 0.1501 | 0.12 | 15147 |
| 1734737700 | 0.1209 | -0.004 | -3.20 | 0.1249 | 0.1249 | 0.1209 | 1600 |
| 1734651300 | 0.1249 | 0.0029 | 2.38 | 0.1249 | 0.1249 | 0.1249 | 116 |
| 1734564900 | 0.122 | -0.008 | -6.15 | 0.13 | 0.13 | 0.1214 | 751 |
| 1734478500 | 0.13 | -0.024 | -15.58 | 0.13 | 0.13 | 0.13 | 400 |
| 1734392100 | 0.154 | 0.0037 | 2.46 | 0.15 | 0.17 | 0.15 | 3091 |
| 1734132900 | 0.1503 | 0.0203 | 15.62 | 0.1503 | 0.1503 | 0.1503 | 5015 |
| 1734046500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2355 |
| 1733960100 | 0.13 | 0 | 0.00 | 0.13 | 0.1692 | 0.13 | 252 |
| 1733873700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 221 |
| 1733787300 | 0.13 | -0.0088 | -6.34 | 0.18 | 0.2034999 | 0.13 | 9664 |
| 1733528100 | 0.1388 | 0.0188 | 15.67 | 0.126 | 0.1398 | 0.12 | 16617 |
| 1733441700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733355300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
