We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.8691588785 | 10.7 | 10.7 | 10.5 | 16 | 10.5 | CS |
| 4 | 0 | 0 | 10.5 | 10.75 | 10.5 | 12 | 10.5 | CS |
| 12 | 0.06 | 0.574712643678 | 10.44 | 11.49 | 10.43 | 230 | 10.60239486 | CS |
| 26 | -0.03 | -0.2849002849 | 10.53 | 11.49 | 10.18 | 460 | 10.46302323 | CS |
| 52 | 0.4 | 3.9603960396 | 10.1 | 11.49 | 9.99 | 39694 | 10.17749505 | CS |
| 156 | 0.4 | 3.9603960396 | 10.1 | 11.49 | 9.99 | 39694 | 10.17749505 | CS |
| 260 | 0.4 | 3.9603960396 | 10.1 | 11.49 | 9.99 | 39694 | 10.17749505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10 |
| 1720823700 | 10.5 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 16 |
| 1720737300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720650900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720564500 | 10.5 | 0 | 0.00 | 10.67 | 10.67 | 10.5 | 0 |
| 1720478100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720218900 | 10.5 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 1 |
| 1720040640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1719959700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1719873300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10 |
| 1719614100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719527700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719441300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1719354900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 12 |
| 1719268500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1719009300 | 10.5 | 0 | 0.00 | 10.64 | 10.64 | 10.5 | 1 |
| 1718922900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718750100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1718663700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1718404500 | 10.5 | 0 | 0.00 | 10.64 | 10.64 | 10.5 | 101 |
| 1718318100 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.5 | 100 |
| 1718231700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 100 |
| 1718145300 | 10.55 | 0 | 0.00 | 10.75 | 10.75 | 10.55 | 154 |
| 1718058900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717799700 | 10.55 | 0 | 0.00 | 10.69 | 10.69 | 10.55 | 21 |
| 1717713300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 169 |
| 1717626900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 69 |
| 1717540500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 36 |
| 1717454100 | 10.55 | -0.2 | -1.86 | 10.75 | 10.75 | 10.55 | 762 |
| 1717194900 | 10.75 | 0 | 0.00 | 11.1 | 11.1 | 10.75 | 22 |
| 1717108500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1717022100 | 10.75 | 0.25 | 2.38 | 10.69 | 11.49 | 10.52 | 4036 |
| 1716935700 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.48 | 274 |
| 1716590100 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 3 |
| 1716503700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 402 |
| 1716417300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1716330900 | 10.47 | 0 | 0.00 | 10.48 | 10.48 | 10.46 | 801 |
| 1716244500 | 10.47 | 0.04 | 0.38 | 10.57 | 11.11 | 10.47 | 1861 |
| 1715985300 | 10.43 | 0 | 0.00 | 10.58 | 10.58 | 10.43 | 3 |
| 1715898900 | 10.43 | 0 | 0.00 | 10.46 | 10.46 | 10.43 | 3 |
| 1715812500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715726100 | 10.43 | 0 | 0.00 | 10.46 | 10.46 | 10.43 | 1 |
| 1715639700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715380500 | 10.43 | 0 | 0.00 | 10.55 | 10.55 | 10.43 | 1 |
| 1715294100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715207700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715121300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1 |
| 1715034900 | 10.43 | 0 | 0.00 | 10.46 | 10.46 | 10.43 | 20 |
| 1714775700 | 10.43 | 0 | 0.00 | 10.46 | 10.46 | 10.43 | 15 |
| 1714689300 | 10.43 | 0 | 0.00 | 10.45 | 10.45 | 10.43 | 1 |
| 1714602900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1714516500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1 |
| 1714430100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1 |
| 1714170900 | 10.43 | 0 | 0.00 | 10.54 | 10.54 | 10.43 | 1 |
| 1714084500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1713998100 | 10.43 | -0.01 | -0.10 | 10.44 | 10.44 | 10.43 | 205 |
| 1713911700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1713825300 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 103 |
| 1713566100 | 10.43 | -0.02 | -0.19 | 10.5 | 10.5 | 10.43 | 105 |
| 1713479700 | 10.45 | 0.02 | 0.19 | 10.43 | 10.45 | 10.43 | 143 |
| 1713393300 | 10.43 | -0.01 | -0.10 | 10.43 | 10.43 | 10.43 | 120 |
| 1713306900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
