We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 6.11 | 0.45 | 7.95 | 5.898 | 6.3 | 5.71 | 158563 |
| 1735860900 | 5.66 | -0.11 | -1.91 | 5.71 | 6.0395 | 5.6461 | 42615 |
| 1735688100 | 5.7699999 | -0.2 | -3.35 | 5.92 | 6.15 | 5.7145 | 80960 |
| 1735601700 | 5.97 | -0.18 | -2.93 | 6.0654 | 6.19 | 5.7606 | 82195 |
| 1735342500 | 6.15 | -0.09 | -1.44 | 6.24 | 6.2401 | 5.62 | 140944 |
| 1735256100 | 6.24 | 0.87 | 16.20 | 5.88 | 6.65 | 5.62 | 466289 |
| 1735077840 | 5.37 | 0.27 | 5.20 | 5.07 | 5.37 | 4.9941 | 213318 |
| 1734996900 | 5.1045 | 0.21 | 4.39 | 4.89 | 5.14 | 4.73 | 29204 |
| 1734737700 | 4.89 | -0.1 | -2.00 | 4.9 | 4.99 | 4.7 | 51612 |
| 1734651300 | 4.99 | 0.05 | 1.01 | 5.2 | 5.2 | 4.7039 | 51327 |
| 1734564900 | 4.94 | -0.4 | -7.44 | 5.34 | 5.4508 | 4.8099999 | 92243 |
| 1734478500 | 5.3368 | -0.26 | -4.70 | 5.4 | 5.7699999 | 5.1 | 178282 |
| 1734392100 | 5.6 | 0.13 | 2.38 | 5.47 | 5.79 | 5.35 | 34027 |
| 1734132900 | 5.47 | -0.52 | -8.68 | 6 | 6.46 | 5.34 | 153380 |
| 1734046500 | 5.99 | 0.33 | 5.83 | 5.9 | 6.08 | 5.8099999 | 90687 |
| 1733960100 | 5.66 | -0.1 | -1.74 | 5.88 | 5.88 | 5.65 | 30142 |
| 1733873700 | 5.76 | -0.26 | -4.32 | 5.836 | 5.9 | 5.67 | 58156 |
| 1733787300 | 6.0199999 | 0.15 | 2.56 | 6.0599999 | 6.49 | 5.85 | 186705 |
| 1733528100 | 5.87 | 0.21 | 3.71 | 5.8 | 6.1425 | 5.74 | 44943 |
| 1733441700 | 5.66 | -0.63 | -10.02 | 6.35 | 6.35 | 5.6449999 | 137871 |
| 1733355300 | 6.29 | -0.08 | -1.26 | 6.4 | 6.665 | 6.1705 | 88768 |
| 1733268900 | 6.37 | 0.24 | 3.92 | 5.92 | 6.3899 | 5.83 | 111219 |
| 1733182500 | 6.13 | -0.05 | -0.81 | 6.0599999 | 6.59 | 6 | 79837 |
| 1732917840 | 6.18 | -0.19 | -2.98 | 6.18 | 6.36 | 6.105 | 44464 |
| 1732750500 | 6.37 | 0.18 | 2.85 | 6.33 | 6.45 | 5.88 | 55813 |
| 1732664100 | 6.1935 | -0.16 | -2.46 | 6.4 | 6.425 | 6.05 | 59046 |
| 1732577700 | 6.35 | 0.4 | 6.72 | 6.1 | 6.75 | 5.86 | 240043 |
| 1732318500 | 5.95 | 0.15 | 2.59 | 5.74 | 5.95 | 5.4908 | 54058 |
| 1732232100 | 5.8 | 0.34 | 6.23 | 5.57 | 5.8 | 5.34 | 65683 |
| 1732145700 | 5.46 | 0.14 | 2.63 | 5.4 | 5.5199999 | 5.05 | 137185 |
| 1732059300 | 5.32 | -0.47 | -8.12 | 5.66 | 5.8 | 5.22 | 165326 |
| 1731972900 | 5.79 | 0.32 | 5.85 | 5.49 | 6.13 | 5.25 | 239579 |
| 1731713700 | 5.47 | -0.1 | -1.80 | 5.57 | 5.79 | 5.11 | 130425 |
| 1731627300 | 5.57 | 0.03 | 0.54 | 5.5599999 | 5.8 | 5.32 | 84272 |
| 1731540900 | 5.54 | 0.15 | 2.78 | 5.4825 | 5.7899 | 5.45 | 64281 |
| 1731454500 | 5.39 | -0.53 | -8.95 | 5.85 | 5.85 | 5.35 | 92878 |
| 1731368100 | 5.92 | -0.08 | -1.33 | 6.34 | 6.34 | 5.5001 | 122301 |
| 1731108900 | 6 | -0.6 | -9.09 | 6.5 | 6.5 | 5.88 | 92186 |
| 1731022500 | 6.6 | 0.15 | 2.33 | 6.45 | 6.75 | 6.39 | 86264 |
| 1730936100 | 6.45 | 0.62 | 10.63 | 5.755 | 6.59 | 5.755 | 130258 |
| 1730849700 | 5.83 | -0.45 | -7.17 | 6.39 | 6.518 | 5.54 | 119354 |
| 1730763300 | 6.28 | 0.53 | 9.22 | 5.86 | 7.2 | 5.79 | 494920 |
| 1730500500 | 5.75 | 0.66 | 12.97 | 5.66 | 5.85 | 5.2718 | 384651 |
| 1730414100 | 5.09 | 0.65 | 14.64 | 4.5 | 5.17 | 4.01 | 233801 |
| 1730327700 | 4.44 | -0.01 | -0.22 | 4.57 | 4.7 | 4.3099999 | 62705 |
| 1730241300 | 4.45 | -0.48 | -9.74 | 5.04 | 5.07 | 4.28 | 214018 |
| 1730154900 | 4.93 | -0.09 | -1.79 | 5 | 5.08 | 4.85 | 78127 |
| 1729895700 | 5.0199999 | -0.03 | -0.59 | 5.07 | 5.25 | 4.85 | 84350 |
| 1729809300 | 5.05 | -0.1 | -1.94 | 5.18 | 5.25 | 4.9 | 108835 |
| 1729722900 | 5.15 | -0.33 | -6.02 | 5.42 | 5.96 | 5.05 | 195400 |
| 1729636500 | 5.48 | 0.61 | 12.53 | 4.875 | 5.48 | 4.71 | 113049 |
| 1729550100 | 4.87 | -0.11 | -2.21 | 5.08 | 5.37 | 4.62 | 117319 |
| 1729290900 | 4.98 | -0.12 | -2.35 | 5.37 | 5.37 | 4.88 | 82222 |
| 1729204500 | 5.1 | 0.28 | 5.81 | 4.75 | 5.1 | 4.55 | 96737 |
| 1729118100 | 4.82 | -0.08 | -1.63 | 5.01 | 5.1902 | 4.6501 | 103866 |
| 1729031700 | 4.9 | -0.33 | -6.31 | 5.09 | 5.0917 | 4.62 | 149342 |
| 1728945300 | 5.23 | -0.08 | -1.51 | 5.46 | 5.46 | 5.05 | 61561 |
| 1728686100 | 5.3099999 | -0.09 | -1.67 | 5.26 | 5.5599999 | 4.78 | 152538 |
| 1728599700 | 5.4 | -1.08 | -16.67 | 6.48 | 6.58 | 5.3 | 333266 |
| 1728513300 | 6.48 | -0.03 | -0.46 | 6.51 | 6.8291 | 6.1 | 153999 |
| 1728426900 | 6.51 | -1.46 | -18.32 | 6.61 | 7.2868 | 6.3099999 | 322393 |
| 1728340500 | 7.97 | 1.22 | 18.07 | 7.2 | 8.31 | 6.9 | 723640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
