Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.41176470588 | 1.36 | 1.48 | 1.2301 | 74612 | 1.39789521 | CS |
| 4 | 0.4 | 44.4444444444 | 0.9 | 1.57 | 0.611 | 187174 | 0.90249846 | CS |
| 12 | 0.13 | 11.1111111111 | 1.17 | 1.57 | 0.611 | 737841 | 1.05862389 | CS |
| 26 | -2.42 | -65.0537634409 | 3.72 | 5.66 | 0.611 | 1331058 | 2.64585043 | CS |
| 52 | -15.816 | -92.404767469 | 17.116 | 28.4 | 0.611 | 6257428 | 5.45923542 | CS |
| 156 | -11998.7 | -99.9891666667 | 12000 | 12400 | 0.611 | 3354632 | 89.83280413 | CS |
| 260 | -11998.7 | -99.9891666667 | 12000 | 12400 | 0.611 | 3354632 | 89.83280413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.36 | 0.02 | 1.49 | 1.32 | 1.37 | 1.2815 | 129571 |
| 1732232100 | 1.34 | -0.03 | -2.19 | 1.3801 | 1.3801 | 1.3 | 37739 |
| 1732145700 | 1.37 | -0.03 | -2.14 | 1.42 | 1.42 | 1.35 | 29566 |
| 1732059300 | 1.4 | -0.03 | -2.10 | 1.41 | 1.442 | 1.32 | 59385 |
| 1731972900 | 1.43 | 0.04 | 2.88 | 1.3 | 1.48 | 1.3 | 120745 |
| 1731713700 | 1.3899999 | -0.09 | -6.08 | 1.36 | 1.3899999 | 1.2301 | 125624 |
| 1731627300 | 1.48 | 0.81 | 120.57 | 1.36 | 1.57 | 1.22 | 447231 |
| 1731540900 | 0.671 | -0.0235 | -3.38 | 0.68 | 0.7 | 0.611 | 768719 |
| 1731454500 | 0.6945 | -0.0705 | -9.22 | 0.6977 | 0.7351 | 0.6835 | 306281 |
| 1731368100 | 0.765 | -0.045 | -5.56 | 0.8 | 0.8097 | 0.64 | 253603 |
| 1731108900 | 0.81 | 0.0171 | 2.16 | 0.8155 | 0.8213 | 0.7882 | 116502 |
| 1731022500 | 0.7929 | -0.0071 | -0.89 | 0.7682 | 0.819799 | 0.76 | 68866 |
| 1730936100 | 0.8 | -0.0053 | -0.66 | 0.78 | 0.823 | 0.769101 | 69034 |
| 1730849700 | 0.8053 | 0.0358 | 4.65 | 0.7959 | 0.8199999 | 0.752101 | 92704 |
| 1730763300 | 0.7695 | 0.0205 | 2.74 | 0.749 | 0.81 | 0.74 | 251864 |
| 1730500500 | 0.749 | 0.027 | 3.74 | 0.721 | 0.7506 | 0.721 | 60196 |
| 1730414100 | 0.722 | -0.0421 | -5.51 | 0.7765 | 0.77711 | 0.71 | 154166 |
| 1730327700 | 0.7641 | -0.0699 | -8.38 | 0.84 | 0.84 | 0.7641 | 186577 |
| 1730241300 | 0.834 | -0.0151 | -1.78 | 0.825 | 0.858 | 0.8201 | 149150 |
| 1730154900 | 0.8491 | 0.0073 | 0.87 | 0.8542 | 0.8799 | 0.8197 | 205513 |
| 1729895700 | 0.8418 | -0.0589 | -6.54 | 0.9 | 0.9 | 0.8247 | 240011 |
| 1729809300 | 0.9007 | -0.0693 | -7.14 | 0.9718 | 0.98 | 0.8822 | 392868 |
| 1729722900 | 0.97 | -0.03 | -3.00 | 1.02 | 1.02 | 0.9607 | 307447 |
| 1729636500 | 1 | -0.07 | -6.54 | 1.03 | 1.09 | 1 | 772872 |
| 1729550100 | 1.07 | -0.03 | -2.73 | 0.9815 | 1.07 | 0.95 | 1350179 |
| 1729290900 | 1.1 | 0.13 | 13.40 | 1.36 | 1.3899999 | 0.98 | 26244437 |
| 1729204500 | 0.97 | 0.023 | 2.43 | 0.979 | 1 | 0.9511 | 5193146 |
| 1729118100 | 0.947 | -0.0138 | -1.44 | 0.9601 | 0.9708 | 0.920001 | 90042 |
| 1729031700 | 0.9608 | -0.0592 | -5.80 | 1.01 | 1.01 | 0.9106 | 181939 |
| 1728945300 | 1.02 | -0.02 | -1.92 | 1.01 | 1.06 | 0.9765 | 280712 |
| 1728686100 | 1.04 | -0.04 | -3.70 | 1.25 | 1.25 | 0.9634 | 3128020 |
| 1728599700 | 1.08 | -0.01 | -0.92 | 1.07 | 1.2 | 1.0296 | 303458 |
| 1728513300 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1103 | 1.0601 | 30904 |
| 1728426900 | 1.11 | 0.04 | 3.74 | 1.0713 | 1.17 | 1.07 | 101095 |
| 1728340500 | 1.07 | 0 | 0.00 | 1.08 | 1.09 | 1.05 | 21392 |
| 1728081300 | 1.07 | -0.01 | -0.93 | 1.1005 | 1.12 | 1.06 | 23410 |
| 1727994900 | 1.08 | 0.02 | 1.89 | 1.07 | 1.12 | 1.05 | 25266 |
| 1727908500 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.02 | 40826 |
| 1727822100 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.16 | 1.09 | 31974 |
| 1727735520 | 1.15 | -0.02 | -1.71 | 1.175 | 1.18 | 1.1 | 34190 |
| 1727476500 | 1.17 | 0.06 | 5.41 | 1.12 | 1.19 | 1.12 | 19373 |
| 1727390100 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.1 | 23777 |
| 1727303700 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.17 | 1.0801 | 21643 |
| 1727217300 | 1.11 | -0.01 | -0.89 | 1.1 | 1.1399999 | 1.05 | 37419 |
| 1727130900 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.0908 | 34900 |
| 1726871700 | 1.17 | 0.02 | 1.65 | 1.1399999 | 1.2 | 1.11 | 38014 |
| 1726785300 | 1.151 | -0.03 | -2.46 | 1.18 | 1.21 | 1.15 | 57961 |
| 1726698900 | 1.18 | 0.02 | 1.72 | 1.16 | 1.22 | 1.1399999 | 49337 |
| 1726612500 | 1.16 | -0.08 | -6.45 | 1.27 | 1.27 | 1.16 | 34948 |
| 1726526100 | 1.24 | 0.05 | 4.20 | 1.21 | 1.4 | 1.16 | 479719 |
| 1726266900 | 1.19 | 0.03 | 2.59 | 1.155 | 1.22 | 1.1399999 | 91213 |
| 1726180500 | 1.16 | 0.01 | 1.29 | 1.1299999 | 1.18 | 1.1299999 | 41208 |
| 1726094100 | 1.1452 | 0.02 | 1.35 | 1.12 | 1.15 | 1.09 | 18020 |
| 1726007700 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1399 | 1.08 | 17698 |
| 1725921300 | 1.1 | -0 | -0.05 | 1.09 | 1.19 | 1.08 | 85341 |
| 1725662100 | 1.1006 | -0.06 | -5.11 | 1.1299999 | 1.15 | 1.035 | 43920 |
| 1725575700 | 1.1599 | -0.01 | -0.86 | 1.18 | 1.2 | 1.15 | 21941 |
| 1725489300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.1299999 | 23637 |
| 1725402900 | 1.16 | -0.06 | -4.92 | 1.23 | 1.25 | 1.15 | 51405 |
| 1725057300 | 1.22 | 0.05 | 4.27 | 1.17 | 1.2477 | 1.17 | 43503 |
| 1724970900 | 1.17 | 0.01 | 0.86 | 1.18 | 1.19 | 1.15 | 20835 |
| 1724884500 | 1.16 | -0.13 | -10.08 | 1.28 | 1.29 | 1.15 | 106366 |
| 1724798100 | 1.29 | -0.01 | -0.77 | 1.33 | 1.33 | 1.26 | 27314 |
| 1724711700 | 1.3 | -0.05 | -3.70 | 1.34 | 1.385 | 1.28 | 42726 |
| 1724452500 | 1.35 | 0.04 | 3.05 | 1.34 | 1.4099 | 1.34 | 48109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
