We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1698 | 18.0638297872 | 0.94 | 1.15 | 0.91 | 2198089 | 0.98223155 | CS |
| 4 | -0.0202 | -1.78761061947 | 1.13 | 1.195 | 0.8 | 4539102 | 0.98314028 | CS |
| 12 | -0.2602 | -18.9927007299 | 1.37 | 1.56 | 0.8 | 3198388 | 1.12187573 | CS |
| 26 | -0.4502 | -28.858974359 | 1.56 | 2.48 | 0.8 | 3927016 | 1.4848379 | CS |
| 52 | -0.1202 | -9.77235772358 | 1.23 | 2.48 | 0.7801 | 2743913 | 1.40908807 | CS |
| 156 | -2.3002 | -67.4545454545 | 3.41 | 3.6266 | 0.241 | 3774885 | 1.17238362 | CS |
| 260 | -3.1502 | -73.9483568075 | 4.26 | 13.78 | 0.241 | 3573503 | 2.34123228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 1.08 | 0.1 | 10.52 | 0.985 | 1.08 | 0.9849 | 1817960 |
| 1720564500 | 0.9772 | 0.0292 | 3.08 | 0.93 | 1 | 0.93 | 2838980 |
| 1720478100 | 0.948 | 0.0123 | 1.31 | 0.95 | 0.9999 | 0.9228 | 2355494 |
| 1720218900 | 0.9357 | -0.0108 | -1.14 | 0.94 | 0.9458 | 0.91 | 1779920 |
| 1720040640 | 0.9465 | -0.0135 | -1.41 | 0.9669 | 0.969299 | 0.9334 | 1366606 |
| 1719959700 | 0.96 | -0.0344 | -3.46 | 0.9798 | 0.9946 | 0.9203 | 3296140 |
| 1719873300 | 0.9944 | 0.0052 | 0.53 | 1.03 | 1.05 | 0.9707 | 4340919 |
| 1719614100 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1719527700 | 0.9892 | 0.0645 | 6.98 | 0.93 | 1.03 | 0.9129 | 7756873 |
| 1719441300 | 0.9247 | 0.068 | 7.94 | 0.85 | 0.9349 | 0.8 | 5988672 |
| 1719354900 | 0.8567 | -0.047 | -5.20 | 0.94 | 0.94 | 0.8511 | 3807428 |
| 1719268500 | 0.9037 | -0.0063 | -0.69 | 0.9253 | 0.9399 | 0.883 | 4005588 |
| 1719009300 | 0.91 | -0.03 | -3.19 | 0.9434 | 0.96 | 0.9025 | 3683483 |
| 1718922900 | 0.94 | -0.07 | -6.93 | 1.01 | 1.0149999 | 0.9395 | 4688320 |
| 1718750100 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 1743362 |
| 1718663700 | 1.05 | -0.02 | -1.87 | 1.07 | 1.11 | 1.03 | 2012969 |
| 1718404500 | 1.07 | -0.05 | -4.46 | 1.12 | 1.15 | 1.06 | 2141910 |
| 1718318100 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.195 | 1.1 | 2572669 |
| 1718231700 | 1.16 | 0.05 | 4.50 | 1.1399999 | 1.185 | 1.115 | 2209527 |
| 1718145300 | 1.11 | 0.02 | 1.83 | 1.08 | 1.1299999 | 1.08 | 1110090 |
| 1718058900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.055 | 1364429 |
| 1717799700 | 1.06 | -0.01 | -0.93 | 1.06 | 1.0976 | 1.05 | 1249554 |
| 1717713300 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1299999 | 1.07 | 2221133 |
| 1717626900 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.09 | 1354783 |
| 1717540500 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1875 | 1.11 | 2569758 |
| 1717454100 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1851 | 1.11 | 2008056 |
| 1717194900 | 1.12 | 0.04 | 3.70 | 1.07 | 1.15 | 1.07 | 2113460 |
| 1717108500 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1399999 | 1.01 | 2226220 |
| 1717022100 | 1.03 | -0.04 | -3.74 | 1.05 | 1.0573999 | 1 | 3366661 |
| 1716935700 | 1.07 | -0.03 | -2.73 | 1.11 | 1.12 | 1.03 | 2836128 |
| 1716590100 | 1.1 | 0.01 | 0.92 | 1.08 | 1.12 | 1.08 | 1640484 |
| 1716503700 | 1.09 | -0.01 | -0.91 | 1.09 | 1.12 | 1.06 | 1716047 |
| 1716417300 | 1.1 | -0.03 | -2.65 | 1.11 | 1.15 | 1.1 | 1792659 |
| 1716330900 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.08 | 3371710 |
| 1716244500 | 1.15 | 0 | 0.00 | 1.1399999 | 1.2 | 1.12 | 2381320 |
| 1715985300 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.18 | 1.12 | 2389352 |
| 1715898900 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.2 | 1.1299999 | 3444279 |
| 1715812500 | 1.18 | -0.05 | -4.07 | 1.22 | 1.26 | 1.145 | 3624780 |
| 1715726100 | 1.23 | -0.06 | -4.65 | 1.26 | 1.268 | 1.2 | 2210016 |
| 1715639700 | 1.29 | 0.08 | 6.61 | 1.21 | 1.3 | 1.19 | 2412220 |
| 1715380500 | 1.21 | -0.12 | -9.02 | 1.25 | 1.33 | 1.19 | 2315703 |
| 1715294100 | 1.33 | -0.06 | -4.32 | 1.11 | 1.33 | 1.03 | 8223163 |
| 1715207700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.41 | 1.33 | 2833515 |
| 1715121300 | 1.4 | -0.09 | -6.04 | 1.51 | 1.56 | 1.3799999 | 4083940 |
| 1715034900 | 1.49 | 0.12 | 8.76 | 1.41 | 1.5 | 1.4 | 2334626 |
| 1714775700 | 1.37 | 0.07 | 5.38 | 1.34 | 1.42 | 1.32 | 3110433 |
| 1714689300 | 1.3 | 0.06 | 4.84 | 1.26 | 1.31 | 1.215 | 2499010 |
| 1714602900 | 1.24 | -0.02 | -1.59 | 1.25 | 1.3 | 1.24 | 3095656 |
| 1714516500 | 1.26 | -0.06 | -4.55 | 1.31 | 1.315 | 1.23 | 4650711 |
| 1714430100 | 1.32 | -0.02 | -1.49 | 1.34 | 1.3799999 | 1.31 | 1948781 |
| 1714170900 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.29 | 2474352 |
| 1714084500 | 1.33 | -0.03 | -2.21 | 1.35 | 1.35 | 1.31 | 2551284 |
| 1713998100 | 1.36 | -0.01 | -0.73 | 1.37 | 1.4 | 1.35 | 1512365 |
| 1713911700 | 1.37 | 0 | 0.00 | 1.3799999 | 1.41 | 1.35 | 2092486 |
| 1713825300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.4 | 1.34 | 2001976 |
| 1713566100 | 1.36 | -0.01 | -0.73 | 1.35 | 1.3799999 | 1.31 | 2954765 |
| 1713479700 | 1.37 | -0.02 | -1.44 | 1.37 | 1.435 | 1.33 | 2549582 |
| 1713393300 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.42 | 1.36 | 2935222 |
| 1713306900 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.425 | 1.32 | 4127140 |
| 1713220500 | 1.3899999 | -0.07 | -4.79 | 1.42 | 1.45 | 1.3899999 | 3886974 |
| 1712961300 | 1.46 | -0.07 | -4.58 | 1.52 | 1.54 | 1.42 | 4103638 |
| 1712874900 | 1.53 | -0.03 | -1.92 | 1.55 | 1.55 | 1.47 | 3140724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
