Akers Biosciences Inc Historical Data - AKER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721687700	2.47	2.47	2.47	2.47
1721428500	2.47	2.47	2.47	2.47
1721342100	2.47	2.47	2.47	2.47
1721255700	2.47	2.47	2.47	2.47
1721169300	2.47	2.47	2.47	2.47
1721082900	2.47	2.47	2.47	2.47
1720823700	2.47	2.47	2.47	2.47
1720737300	2.47	2.47	2.47	2.47
1720650900	2.47	2.47	2.47	2.47
1720564500	2.47	2.47	2.47	2.47
1720478100	2.47	2.47	2.47	2.47
1720218900	2.47	2.47	2.47	2.47
1720040640	2.47	2.47	2.47	2.47
1719959700	2.47	2.47	2.47	2.47
1719873300	2.47	2.47	2.47	2.47
1719614100	2.47	2.47	2.47	2.47
1719527700	2.47	2.47	2.47	2.47
1719441300	2.47	2.47	2.47	2.47
1719354900	2.47	2.47	2.47	2.47
1719268500	2.47	2.47	2.47	2.47
1719009300	2.47	2.47	2.47	2.47
1718922900	2.47	2.47	2.47	2.47
1718750100	2.47	2.47	2.47	2.47
1718663700	2.47	2.47	2.47	2.47
1718404500	2.47	2.47	2.47	2.47
1718318100	2.47	2.47	2.47	2.47
1718231700	2.47	2.47	2.47	2.47
1718145300	2.47	2.47	2.47	2.47
1718058900	2.47	2.47	2.47	2.47
1717799700	2.47	2.47	2.47	2.47
1717713300	2.47	2.47	2.47	2.47
1717626900	2.47	2.47	2.47	2.47
1717540500	2.47	2.47	2.47	2.47
1717454100	2.47	2.47	2.47	2.47
1717194900	2.47	2.47	2.47	2.47
1717108500	2.47	2.47	2.47	2.47
1717022100	2.47	2.47	2.47	2.47
1716935700	2.47	2.47	2.47	2.47
1716590100	2.47	2.47	2.47	2.47
1716503700	2.47	2.47	2.47	2.47
1716417300	2.47	2.47	2.47	2.47
1716330900	2.47	2.47	2.47	2.47
1716244500	2.47	2.47	2.47	2.47
1715985300	2.47	2.47	2.47	2.47
1715898900	2.47	2.47	2.47	2.47
1715812500	2.47	2.47	2.47	2.47
1715726100	2.47	2.47	2.47	2.47
1715639700	2.47	2.47	2.47	2.47
1715380500	2.47	2.47	2.47	2.47
1715294100	2.47	2.47	2.47	2.47
1715207700	2.47	2.47	2.47	2.47
1715121300	2.47	2.47	2.47	2.47
1715034900	2.47	2.47	2.47	2.47
1714775700	2.47	2.47	2.47	2.47
1714689300	2.47	2.47	2.47	2.47
1714602900	2.47	2.47	2.47	2.47
1714516500	2.47	2.47	2.47	2.47
1714430100	2.47	2.47	2.47	2.47
1714170900	2.47	2.47	2.47	2.47
1714084500	2.47	2.47	2.47	2.47
1713998100	2.47	2.47	2.47	2.47
1713911700	2.47	2.47	2.47	2.47

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Akers Biosciences Inc (AKER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Akers Biosciences Inc (AKER) Historical

Akers Biosciences Inc (AKER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS