We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 6.78733031674 | 26.52 | 28.65 | 26.13 | 899049 | 27.1681026 | CS |
| 4 | 5.42 | 23.6681222707 | 22.9 | 28.65 | 21.02 | 765360 | 25.68701581 | CS |
| 12 | 7.88 | 38.5518590998 | 20.44 | 28.65 | 17.86 | 775344 | 22.72283521 | CS |
| 26 | 6.23 | 28.2028066999 | 22.09 | 37 | 15.32 | 1084247 | 24.34065173 | CS |
| 52 | -14.73 | -34.2160278746 | 43.05 | 53.77 | 11.25 | 1234817 | 24.68954922 | CS |
| 156 | 5.94 | 26.5415549598 | 22.38 | 58.38 | 7.52 | 783863 | 28.67605272 | CS |
| 260 | 5.55 | 24.3741765481 | 22.77 | 58.38 | 7.52 | 554130 | 28.4984743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 28.32 | 1.5 | 5.59 | 27.05 | 28.65 | 26.92 | 647000 |
| 1721860500 | 26.82 | -0.97 | -3.49 | 27.48 | 27.99 | 26.33 | 884224 |
| 1721774100 | 27.79 | 0.49 | 1.79 | 27.19 | 28.06 | 27.06 | 705059 |
| 1721687700 | 27.3 | 0.54 | 2.02 | 26.9 | 27.33 | 26.13 | 770639 |
| 1721428500 | 26.76 | -0.31 | -1.15 | 27.24 | 27.41 | 26.28 | 668140 |
| 1721342100 | 27.07 | -0.01 | -0.04 | 26.52 | 27.64 | 26.15 | 1096259 |
| 1721255700 | 27.08 | -0.62 | -2.24 | 27.13 | 27.77 | 26.7098 | 1075935 |
| 1721169300 | 27.7 | 0.25 | 0.91 | 27.87 | 28.21 | 27.383 | 1426466 |
| 1721082900 | 27.45 | 1.77 | 6.89 | 25.81 | 27.94 | 25.63 | 850590 |
| 1720823700 | 25.68 | 0.84 | 3.38 | 25.31 | 25.69 | 24.67 | 1118173 |
| 1720737300 | 24.84 | 0.84 | 3.50 | 24.87 | 25.7 | 24.38 | 707534 |
| 1720650900 | 24 | 1.09 | 4.76 | 22.97 | 24.04 | 22.62 | 424937 |
| 1720564500 | 22.91 | 0.72 | 3.24 | 22.24 | 23.04 | 22.0101 | 705533 |
| 1720478100 | 22.19 | 0.74 | 3.45 | 21.79 | 22.48 | 21.43 | 623296 |
| 1720218900 | 21.45 | -0.48 | -2.19 | 21.74 | 21.74 | 21.02 | 486890 |
| 1720040640 | 21.93 | -0.45 | -2.01 | 22.22 | 22.39 | 21.74 | 216345 |
| 1719959700 | 22.38 | -0.78 | -3.37 | 23.03 | 23.21 | 22.23 | 432928 |
| 1719873300 | 23.16 | -0.3 | -1.28 | 23.3 | 24.2 | 23.14 | 677522 |
| 1719614100 | 23.46 | 0.06 | 0.26 | 23.4 | 23.55 | 22.34 | 3758449 |
| 1719527700 | 23.4 | 0.47 | 2.05 | 22.9 | 23.83 | 22.54 | 481352 |
| 1719441300 | 22.93 | -0.57 | -2.43 | 23.38 | 23.58 | 22.54 | 806548 |
| 1719354900 | 23.5 | -0.35 | -1.47 | 23.57 | 23.99 | 23.31 | 491076 |
| 1719268500 | 23.85 | 0.65 | 2.80 | 23.46 | 24.2 | 23.41 | 559901 |
| 1719009300 | 23.2 | 1.42 | 6.52 | 21.88 | 23.56 | 21.88 | 2605677 |
| 1718922900 | 21.78 | -0.38 | -1.71 | 21.89 | 22.21 | 21.56 | 526120 |
| 1718750100 | 22.16 | -0.75 | -3.27 | 22.97 | 23.06 | 21.7008 | 696295 |
| 1718663700 | 22.91 | -1.07 | -4.46 | 23.8 | 23.8 | 22.1 | 816011 |
| 1718404500 | 23.98 | -0.64 | -2.60 | 24.2 | 24.46 | 23.45 | 559519 |
| 1718318100 | 24.62 | 0.33 | 1.36 | 24.28 | 24.99 | 23.9889 | 584012 |
| 1718231700 | 24.29 | 0.86 | 3.67 | 24.735 | 25.79 | 24.05 | 1176120 |
| 1718145300 | 23.43 | 0.44 | 1.91 | 22.64 | 23.74 | 22.33 | 880327 |
| 1718058900 | 22.99 | -0.03 | -0.13 | 23.13 | 23.58 | 22.41 | 950279 |
| 1717799700 | 23.02 | 1.69 | 7.92 | 20.95 | 24.39 | 20.9 | 1534256 |
| 1717713300 | 21.33 | 0.54 | 2.60 | 20.8 | 21.63 | 20.34 | 918735 |
| 1717626900 | 20.79 | 1.57 | 8.17 | 17.98 | 20.98 | 17.86 | 1516724 |
| 1717540500 | 19.22 | 0.03 | 0.16 | 18.92 | 19.82 | 18.72 | 951346 |
| 1717454100 | 19.19 | 0.37 | 1.97 | 19.46 | 19.92 | 18.89 | 566092 |
| 1717194900 | 18.82 | 0.51 | 2.79 | 18.65 | 19.055 | 18.1575 | 729466 |
| 1717108500 | 18.31 | -0.35 | -1.88 | 18.89 | 19.12 | 18.1 | 993437 |
| 1717022100 | 18.66 | -0.84 | -4.31 | 19.03 | 19.38 | 18.53 | 568944 |
| 1716935700 | 19.5 | 1.18 | 6.44 | 18.65 | 19.55 | 18.02 | 1004316 |
| 1716590100 | 18.32 | -0.59 | -3.12 | 19.04 | 19.05 | 17.88 | 993407 |
| 1716503700 | 18.91 | -1.59 | -7.76 | 20.47 | 20.47 | 18.38 | 959419 |
| 1716417300 | 20.5 | 0.26 | 1.28 | 20.1 | 20.865 | 19.94 | 635851 |
| 1716330900 | 20.24 | 0.1 | 0.50 | 19.98 | 20.53 | 19.95 | 434778 |
| 1716244500 | 20.14 | 0.22 | 1.10 | 20.06 | 20.35 | 19.82 | 577856 |
| 1715985300 | 19.92 | -0.81 | -3.91 | 20.79 | 20.815 | 19.76 | 457666 |
| 1715898900 | 20.73 | -0.34 | -1.61 | 20.96 | 21.095 | 20.33 | 457700 |
| 1715812500 | 21.07 | 0.77 | 3.79 | 21.35 | 21.74 | 20.49 | 520273 |
| 1715726100 | 20.3 | -0.32 | -1.55 | 21.12 | 21.51 | 20.27 | 626009 |
| 1715639700 | 20.62 | 0.97 | 4.94 | 19.66 | 21.455 | 19.46 | 567628 |
| 1715380500 | 19.65 | -1.15 | -5.53 | 21.35 | 21.45 | 19.59 | 567401 |
| 1715294100 | 20.8 | -0.22 | -1.05 | 21.2 | 21.21 | 20.54 | 414291 |
| 1715207700 | 21.02 | -1 | -4.54 | 21.57 | 21.91 | 20.58 | 581020 |
| 1715121300 | 22.02 | -0.09 | -0.41 | 22.18 | 22.2488 | 21.5425 | 502186 |
| 1715034900 | 22.11 | 2.45 | 12.46 | 19.93 | 22.26 | 19.93 | 896226 |
| 1714775700 | 19.66 | -0.05 | -0.25 | 20.32 | 20.75 | 19.63 | 543557 |
| 1714689300 | 19.71 | -0.37 | -1.84 | 20.44 | 20.44 | 19.64 | 439719 |
| 1714602900 | 20.08 | 0.19 | 0.96 | 20 | 20.64 | 19.72 | 1054519 |
| 1714516500 | 19.89 | 0.27 | 1.38 | 19.99 | 20.33 | 19.33 | 749599 |
| 1714430100 | 19.62 | -0.12 | -0.61 | 19.64 | 20.015 | 19.31 | 452613 |
| 1714170900 | 19.74 | 0.81 | 4.28 | 19.18 | 19.97 | 18.95 | 753032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
