We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0372 | 0.0372 | 0.0372 | 0 | 0 | CS |
| 4 | -0.0737 | -66.4562669071 | 0.1109 | 0.1189 | 0.033 | 13854549 | 0.05486967 | CS |
| 12 | -0.0375 | -50.2008032129 | 0.0747 | 0.139 | 0.033 | 22691499 | 0.07665045 | CS |
| 26 | -0.0924 | -71.2962962963 | 0.1296 | 0.1631 | 0.033 | 15754184 | 0.08102952 | CS |
| 52 | -0.8428 | -95.7727272727 | 0.88 | 1.19 | 0.033 | 11312560 | 0.14800991 | CS |
| 156 | -7.3628 | -99.4972972973 | 7.4 | 7.4 | 0.033 | 4173589 | 0.43585826 | CS |
| 260 | -7.8428 | -99.5279187817 | 7.88 | 19.15 | 0.033 | 2741641 | 1.27414145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734996900 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734737700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734651300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734564900 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1734478500 | 0.0371999 | -0.0037 | -9.05 | 0.04 | 0.042 | 0.033 | 115510387 |
| 1734392100 | 0.0409 | -0.0273 | -40.03 | 0.045 | 0.055 | 0.04 | 52284165 |
| 1734132900 | 0.0682 | -0.008 | -10.50 | 0.075 | 0.0783 | 0.0606 | 10876381 |
| 1734046500 | 0.0762 | -0.0026 | -3.30 | 0.082 | 0.085 | 0.075 | 3750460 |
| 1733960100 | 0.0788 | -0.0056 | -6.64 | 0.084 | 0.085 | 0.075 | 6691996 |
| 1733873700 | 0.0844 | -0.0016 | -1.86 | 0.0859999 | 0.0883 | 0.084 | 3665132 |
| 1733787300 | 0.0859999 | -0.0106 | -10.97 | 0.095 | 0.0965 | 0.083 | 11392516 |
| 1733528100 | 0.0966 | 0.0016 | 1.68 | 0.095 | 0.1 | 0.0937 | 5281328 |
| 1733441700 | 0.095 | -0.0026 | -2.66 | 0.0999 | 0.1019999 | 0.085 | 5562316 |
| 1733355300 | 0.0976 | 0.0045 | 4.83 | 0.1 | 0.1071 | 0.0942 | 11325090 |
| 1733268900 | 0.0931 | -0.0068 | -6.81 | 0.091 | 0.096 | 0.085 | 7474830 |
| 1733182500 | 0.0999 | -0.0012 | -1.19 | 0.1029 | 0.1087 | 0.096 | 7973304 |
| 1732917840 | 0.1011 | -0.0089 | -8.09 | 0.1109 | 0.1189 | 0.099 | 7593975 |
| 1732750500 | 0.11 | 0.012 | 12.24 | 0.0990999 | 0.116 | 0.0979 | 20075250 |
| 1732664100 | 0.098 | 0.0071 | 7.81 | 0.088 | 0.1039 | 0.0869999 | 12600171 |
| 1732577700 | 0.0909 | -0.0097 | -9.64 | 0.082 | 0.0956999 | 0.08 | 24804348 |
| 1732318500 | 0.1006 | -0.0038 | -3.64 | 0.098 | 0.106052 | 0.0888 | 36658099 |
| 1732232100 | 0.1044 | 0.0173 | 19.86 | 0.1093 | 0.1093 | 0.0931 | 210840012 |
| 1732145700 | 0.0871 | 0.0041 | 4.94 | 0.082 | 0.1035 | 0.0819 | 48636952 |
| 1732059300 | 0.083 | 0.0024 | 2.98 | 0.079 | 0.123 | 0.0766 | 136635019 |
| 1731972900 | 0.0806 | 0.0171 | 26.93 | 0.06 | 0.139 | 0.0594 | 194807939 |
| 1731713700 | 0.0635 | 0.01 | 18.69 | 0.053 | 0.068 | 0.05 | 35932359 |
| 1731627300 | 0.0535 | 0.0064 | 13.59 | 0.05 | 0.0557 | 0.0487 | 30428930 |
| 1731540900 | 0.0471 | -0.0005 | -1.05 | 0.0484 | 0.05 | 0.0452 | 12781423 |
| 1731454500 | 0.0476 | 0.0008 | 1.71 | 0.0463 | 0.0487 | 0.0452 | 7308623 |
| 1731368100 | 0.0468 | -0.0017 | -3.51 | 0.0503 | 0.0578 | 0.0452 | 8066410 |
| 1731108900 | 0.0485 | -0.0037 | -7.09 | 0.0534 | 0.0534 | 0.0474 | 10784239 |
| 1731022500 | 0.0522 | 0.0039 | 8.07 | 0.048 | 0.0541 | 0.047044 | 8267297 |
| 1730936100 | 0.0483 | -0.0109 | -18.41 | 0.0603 | 0.0603 | 0.0431 | 17702427 |
| 1730849700 | 0.0592 | 0.0005 | 0.85 | 0.0587 | 0.0631 | 0.056 | 8295302 |
| 1730763300 | 0.0587 | 0.0076 | 14.87 | 0.0521 | 0.0587 | 0.0502 | 7915422 |
| 1730500500 | 0.0511 | -0.0048 | -8.59 | 0.0569 | 0.0574 | 0.05 | 10057051 |
| 1730414100 | 0.0559 | -0.0054 | -8.81 | 0.06 | 0.06 | 0.0553 | 14967464 |
| 1730327700 | 0.0613 | -0.0033 | -5.11 | 0.061 | 0.0634 | 0.0583 | 14128264 |
| 1730241300 | 0.0646 | -0.0024 | -3.58 | 0.0631 | 0.0665 | 0.0604 | 16670879 |
| 1730154900 | 0.067 | 0.008 | 13.56 | 0.06 | 0.067 | 0.0595 | 18420864 |
| 1729895700 | 0.059 | 0.0017 | 2.97 | 0.054 | 0.06 | 0.054 | 13298833 |
| 1729809300 | 0.0573 | -0.0105 | -15.49 | 0.0666 | 0.0674 | 0.0547 | 18036111 |
| 1729722900 | 0.0678 | 0.0004 | 0.59 | 0.068 | 0.073 | 0.0666 | 12241743 |
| 1729636500 | 0.0674 | 0.0001 | 0.15 | 0.068 | 0.0693 | 0.0657 | 4557325 |
| 1729550100 | 0.0673 | 0.0017 | 2.59 | 0.0673 | 0.069 | 0.066 | 5702548 |
| 1729290900 | 0.0656 | -0.0011 | -1.65 | 0.07 | 0.07 | 0.0655 | 5970130 |
| 1729204500 | 0.0667 | -0.0044 | -6.19 | 0.07 | 0.0714999 | 0.0664 | 7303171 |
| 1729118100 | 0.0711 | 0.0065 | 10.06 | 0.066 | 0.08 | 0.0624 | 10380727 |
| 1729031700 | 0.0646 | -0.01 | -13.40 | 0.0786 | 0.0786 | 0.059 | 12051493 |
| 1728945300 | 0.0746 | -0.0003 | -0.40 | 0.077 | 0.077 | 0.0734 | 6464506 |
| 1728686100 | 0.0749 | -0.0002 | -0.27 | 0.075 | 0.0799 | 0.074 | 4287814 |
| 1728599700 | 0.0751 | 0.0029 | 4.02 | 0.075 | 0.0822 | 0.0732 | 8109553 |
| 1728513300 | 0.0722 | -0.0116 | -13.84 | 0.0824 | 0.0949 | 0.0714 | 16366630 |
| 1728426900 | 0.0838 | 0.0089 | 11.88 | 0.075 | 0.0874 | 0.0723 | 12961019 |
| 1728340500 | 0.0749 | -0.0021 | -2.73 | 0.079 | 0.079 | 0.072 | 3507682 |
| 1728081300 | 0.077 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0761 | 1913316 |
| 1727994900 | 0.0771 | 0.0024 | 3.21 | 0.0747 | 0.0789 | 0.0737 | 2821108 |
| 1727908500 | 0.0747 | -0.0012 | -1.58 | 0.0738 | 0.0766 | 0.0679 | 4096065 |
| 1727822100 | 0.0759 | -0.0136 | -15.20 | 0.0895 | 0.0898999 | 0.0709999 | 8878906 |
| 1727735700 | 0.0895 | 0.0084 | 10.36 | 0.092 | 0.1 | 0.0832 | 12573678 |
| 1727476500 | 0.0811 | 0.006 | 7.99 | 0.08 | 0.0932999 | 0.0765 | 14008429 |
| 1727390100 | 0.0751 | 0.0011 | 1.49 | 0.0718 | 0.0772999 | 0.07 | 4617497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
