We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -13.1944444444 | 0.144 | 0.15 | 0.12 | 2775294 | 0.12685417 | CS |
| 4 | -0.0046 | -3.54938271605 | 0.1296 | 0.1631 | 0.1136 | 7618323 | 0.13087519 | CS |
| 12 | -0.435 | -77.6785714286 | 0.56 | 0.6489 | 0.112 | 16360615 | 0.2536503 | CS |
| 26 | -0.555 | -81.6176470588 | 0.68 | 0.85 | 0.112 | 7849980 | 0.27423641 | CS |
| 52 | -2.325 | -94.8979591837 | 2.45 | 2.49 | 0.112 | 4287753 | 0.34633463 | CS |
| 156 | -9.255 | -98.6673773987 | 9.38 | 10.75 | 0.112 | 1787925 | 1.25472421 | CS |
| 260 | -5.545 | -97.7954144621 | 5.67 | 19.15 | 0.112 | 1303342 | 2.77422592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.1232 | -0.0021 | -1.68 | 0.125 | 0.125 | 0.1221 | 1986928 |
| 1721687700 | 0.1253 | 0.0053 | 4.42 | 0.1201 | 0.1348 | 0.12 | 3310926 |
| 1721428500 | 0.12 | -0.0053 | -4.23 | 0.1228 | 0.1267 | 0.12 | 2222943 |
| 1721342100 | 0.1253 | -0.0107 | -7.87 | 0.1388 | 0.1388 | 0.1237 | 2849083 |
| 1721255700 | 0.136 | -0.0092 | -6.34 | 0.144 | 0.15 | 0.1282 | 3506592 |
| 1721169300 | 0.1452 | 0.0135 | 10.25 | 0.13 | 0.15 | 0.13 | 4780625 |
| 1721082900 | 0.1317 | -0.0009 | -0.68 | 0.13 | 0.1374 | 0.1271 | 2855197 |
| 1720823700 | 0.1326 | 0.005 | 3.92 | 0.1278 | 0.1366 | 0.126 | 4710971 |
| 1720737300 | 0.1276 | 0.0053 | 4.33 | 0.12 | 0.1276 | 0.1186 | 4349216 |
| 1720650900 | 0.1223 | -0.0047 | -3.70 | 0.122 | 0.125 | 0.116 | 9957499 |
| 1720564500 | 0.127 | -0.009 | -6.62 | 0.1608 | 0.1631 | 0.1255 | 45513416 |
| 1720478100 | 0.136 | 0.0132 | 10.75 | 0.1254 | 0.136 | 0.1201 | 3783659 |
| 1720218900 | 0.1228 | -0.0042 | -3.31 | 0.1225 | 0.1228 | 0.115 | 3312771 |
| 1720040640 | 0.127 | 0.0109 | 9.39 | 0.1192 | 0.1291 | 0.1136 | 3506150 |
| 1719959700 | 0.1161 | -0.0075 | -6.07 | 0.1224 | 0.124 | 0.114 | 5797431 |
| 1719873300 | 0.1236 | -0.025 | -16.82 | 0.1351999 | 0.1353 | 0.1217 | 4397983 |
| 1719614100 | 0.1486 | 0 | 0.00 | 0.1486 | 0.1486 | 0.1486 | 0 |
| 1719527700 | 0.1486 | 0.0121 | 8.86 | 0.1482 | 0.151 | 0.1353 | 18270748 |
| 1719441300 | 0.1365 | 0.0073 | 5.65 | 0.1296 | 0.1435 | 0.1275 | 12017671 |
| 1719354900 | 0.1292 | -0.0008 | -0.62 | 0.13 | 0.1363 | 0.1251 | 5957780 |
| 1719268500 | 0.13 | 0.0043 | 3.42 | 0.126 | 0.1353 | 0.125 | 4512625 |
| 1719009300 | 0.1257 | 0.0026 | 2.11 | 0.12 | 0.1298989 | 0.1165 | 6958060 |
| 1718922900 | 0.1231 | 0.0015 | 1.23 | 0.1208 | 0.152 | 0.116 | 18760467 |
| 1718750100 | 0.1216 | -0.0062 | -4.85 | 0.1332 | 0.1337 | 0.112 | 8179373 |
| 1718663700 | 0.1278 | -0.0046 | -3.47 | 0.1346999 | 0.139 | 0.122 | 5350978 |
| 1718404500 | 0.1324 | -0.0076 | -5.43 | 0.1409999 | 0.1437 | 0.1312 | 4398745 |
| 1718318100 | 0.14 | -0.0143 | -9.27 | 0.1492 | 0.15 | 0.137 | 5056351 |
| 1718231700 | 0.1543 | -0.0004 | -0.26 | 0.16 | 0.1664 | 0.1525 | 3082833 |
| 1718145300 | 0.1547 | -0.0103 | -6.24 | 0.1648 | 0.1648 | 0.1485 | 3422633 |
| 1718058900 | 0.165 | -0.004 | -2.37 | 0.1674 | 0.1683 | 0.156 | 4207282 |
| 1717799700 | 0.169 | -0.0165 | -8.89 | 0.1813 | 0.1813 | 0.1676999 | 4436064 |
| 1717713300 | 0.1855 | -0.0076 | -3.94 | 0.183 | 0.1952 | 0.1755 | 4213994 |
| 1717626900 | 0.1931 | 0.0191001 | 10.98 | 0.1785 | 0.1957 | 0.1673 | 6688880 |
| 1717540500 | 0.1739999 | -0.0205 | -10.54 | 0.188 | 0.19 | 0.171 | 5995071 |
| 1717454100 | 0.1945 | -0.0205 | -9.53 | 0.1999 | 0.207899 | 0.183 | 6444722 |
| 1717194900 | 0.215 | 0.0231001 | 12.04 | 0.1875 | 0.215 | 0.181 | 7899331 |
| 1717108500 | 0.1918999 | 0.0008999 | 0.47 | 0.182 | 0.203 | 0.1676999 | 8376404 |
| 1717022100 | 0.191 | -0.0195 | -9.26 | 0.2004 | 0.2047 | 0.1853 | 8903872 |
| 1716935700 | 0.2105 | 0.0045 | 2.18 | 0.2086 | 0.2267 | 0.2044999 | 8928236 |
| 1716590100 | 0.206 | -0.0038 | -1.81 | 0.1945 | 0.218 | 0.179 | 20117415 |
| 1716503700 | 0.2098 | -0.1053 | -33.42 | 0.2195 | 0.2335 | 0.1874 | 40664088 |
| 1716417300 | 0.3151 | 0.1774 | 128.83 | 0.44 | 0.56 | 0.2333 | 541312107 |
| 1716330900 | 0.1377 | -0.0203 | -12.85 | 0.1641 | 0.1655 | 0.1309 | 10848532 |
| 1716244500 | 0.158 | -0.1982 | -55.64 | 0.2115 | 0.23 | 0.15 | 24189944 |
| 1715985300 | 0.3562 | -0.0417 | -10.48 | 0.4018 | 0.4099 | 0.3474999 | 1480096 |
| 1715898900 | 0.3978999 | -0.0185 | -4.44 | 0.43 | 0.44 | 0.388 | 737078 |
| 1715812500 | 0.4164 | -0.0236 | -5.36 | 0.459 | 0.459 | 0.401 | 846865 |
| 1715726100 | 0.44 | 0.0213 | 5.09 | 0.4321 | 0.4686 | 0.415 | 1127386 |
| 1715639700 | 0.4187 | -0.1494 | -26.30 | 0.54 | 0.54 | 0.4099999 | 2928910 |
| 1715380500 | 0.5681 | 0.0057 | 1.01 | 0.5515 | 0.5919 | 0.55 | 429974 |
| 1715294100 | 0.5624 | -0.008 | -1.40 | 0.56 | 0.6342 | 0.5415 | 545474 |
| 1715207700 | 0.5704 | -0.0265 | -4.44 | 0.59 | 0.59 | 0.55 | 296289 |
| 1715121300 | 0.5969 | -0.0058 | -0.96 | 0.6071 | 0.6489 | 0.59 | 406427 |
| 1715034900 | 0.6027 | 0.0067 | 1.12 | 0.6 | 0.6088 | 0.5763 | 212763 |
| 1714775700 | 0.596 | -0.004 | -0.67 | 0.6 | 0.6088 | 0.5736 | 414668 |
| 1714689300 | 0.6 | 0 | 0.00 | 0.6088 | 0.6088 | 0.5829 | 435080 |
| 1714602900 | 0.6 | 0.0129 | 2.20 | 0.56 | 0.6075 | 0.56 | 297826 |
| 1714516500 | 0.5871 | 0.0146 | 2.55 | 0.5699999 | 0.59 | 0.5543 | 380133 |
| 1714430100 | 0.5725 | 0.0263 | 4.82 | 0.5486 | 0.5988 | 0.5201 | 351384 |
| 1714170900 | 0.5462 | -0.0196 | -3.46 | 0.5766 | 0.58 | 0.5226 | 276931 |
| 1714084500 | 0.5658 | 0.0103 | 1.85 | 0.5699999 | 0.59 | 0.5425 | 282764 |
| 1713998100 | 0.5555 | -0.0485 | -8.03 | 0.593 | 0.593 | 0.555 | 332084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
