Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 66.92 | 3.43 | 5.40% | 63.6374 | 67.98 | 62.013 | 5,724,080 |
| Mar 06 2025 | 63.49 | -5.08 | -7.41% | 63.71 | 66.2499 | 61.40 | 5,507,651 |
| Mar 05 2025 | 68.57 | -1.06 | -1.52% | 69.24 | 69.9785 | 66.06 | 5,312,470 |
| Mar 04 2025 | 69.63 | 1.95 | 2.88% | 63.20 | 72.12 | 63.14 | 6,829,084 |
| Mar 03 2025 | 67.68 | -6.67 | -8.97% | 74.98 | 74.98 | 67.37 | 7,953,304 |
| Feb 28 2025 | 74.35 | -1.40 | -1.85% | 71.53 | 76.10 | 70.55 | 10,481,369 |
| Feb 27 2025 | 75.75 | -7.25 | -8.73% | 84.72 | 85.10 | 75.62 | 4,094,831 |
| Feb 26 2025 | 83.00 | 5.26 | 6.77% | 80.445 | 83.65 | 79.50 | 4,003,734 |
| Feb 25 2025 | 77.74 | -6.89 | -8.14% | 81.135 | 82.27 | 74.80 | 7,317,613 |
| Feb 24 2025 | 84.63 | -1.09 | -1.27% | 84.99 | 87.20 | 80.365 | 6,129,541 |
| Feb 21 2025 | 85.72 | -2.71 | -3.06% | 88.80 | 90.81 | 85.19 | 3,959,601 |
| Feb 20 2025 | 88.43 | -1.47 | -1.64% | 89.75 | 90.54 | 85.12 | 3,755,566 |
| Feb 19 2025 | 89.90 | -3.37 | -3.61% | 91.035 | 92.49 | 87.25 | 4,722,944 |
| Feb 18 2025 | 93.27 | 5.42 | 6.17% | 90.175 | 94.58 | 89.25 | 5,566,634 |
| Feb 14 2025 | 87.85 | -0.34 | -0.39% | 88.285 | 88.285 | 83.69 | 6,022,857 |
| Feb 13 2025 | 88.19 | 0.69 | 0.79% | 87.525 | 92.00 | 87.29 | 6,132,104 |
| Feb 12 2025 | 87.50 | -4.54 | -4.93% | 91.40 | 91.78 | 86.55 | 7,404,466 |
| Feb 11 2025 | 92.04 | -11.25 | -10.89% | 97.1116 | 105.88 | 91.75 | 14,109,061 |
| Feb 10 2025 | 103.29 | 2.00 | 1.97% | 103.01 | 104.25 | 100.02 | 10,732,144 |
| Feb 07 2025 | 101.29 | -3.22 | -3.08% | 106.83 | 108.00 | 99.68 | 4,541,627 |
| Feb 06 2025 | 104.51 | -2.06 | -1.93% | 109.83 | 111.12 | 100.95 | 4,941,514 |
| Feb 05 2025 | 106.57 | 4.84 | 4.76% | 102.75 | 107.17 | 100.76 | 3,339,673 |
| Feb 04 2025 | 101.73 | 3.61 | 3.68% | 100.51 | 103.98 | 98.6701 | 3,239,015 |
| Feb 03 2025 | 98.12 | -3.30 | -3.25% | 89.70 | 100.95 | 87.045 | 4,395,201 |
| Jan 31 2025 | 101.42 | 4.55 | 4.70% | 98.00 | 106.00 | 96.555 | 6,437,459 |
| Jan 30 2025 | 96.87 | 6.44 | 7.12% | 93.88 | 98.32 | 93.00 | 5,560,632 |
| Jan 29 2025 | 90.43 | 0.80 | 0.89% | 90.98 | 92.885 | 87.17 | 4,818,006 |
| Jan 28 2025 | 89.63 | 6.47 | 7.78% | 88.815 | 90.65 | 83.85 | 8,849,001 |
| Jan 27 2025 | 83.16 | -32.39 | -28.03% | 102.24 | 103.00 | 79.55 | 16,114,155 |
| Jan 24 2025 | 115.55 | -7.40 | -6.02% | 126.25 | 127.35 | 113.42 | 5,438,212 |
| Jan 23 2025 | 122.95 | 0.00 | 0.00% | 122.95 | 122.95 | 122.95 | 0 |
| Jan 22 2025 | 122.95 | -1.46 | -1.17% | 126.27 | 127.1018 | 121.5213 | 3,685,073 |
| Jan 21 2025 | 124.41 | -8.89 | -6.67% | 128.50 | 128.50 | 119.37 | 5,588,711 |
| Jan 17 2025 | 133.30 | 5.40 | 4.22% | 128.17 | 134.20 | 126.3001 | 3,244,733 |
| Jan 16 2025 | 127.90 | -3.87 | -2.94% | 133.97 | 135.70 | 123.34 | 4,173,999 |
| Jan 15 2025 | 131.77 | 3.32 | 2.58% | 132.68 | 135.81 | 131.231 | 3,254,082 |
| Jan 14 2025 | 128.45 | 1.26 | 0.99% | 130.40 | 132.10 | 125.15 | 2,703,057 |
| Jan 13 2025 | 127.19 | -2.51 | -1.94% | 125.50 | 127.69 | 121.65 | 3,791,519 |
| Jan 10 2025 | 129.70 | -1.07 | -0.82% | 126.50 | 130.76 | 124.00 | 2,340,754 |
| Jan 08 2025 | 130.77 | -2.83 | -2.12% | 131.88 | 133.01 | 127.00 | 3,593,748 |
| Jan 07 2025 | 133.60 | -10.04 | -6.99% | 144.0089 | 144.9958 | 132.4201 | 3,949,196 |
| Jan 06 2025 | 143.64 | 2.71 | 1.92% | 147.15 | 147.39 | 140.37 | 3,187,878 |
| Jan 03 2025 | 140.93 | 6.30 | 4.68% | 134.28 | 141.1498 | 134.08 | 2,680,428 |
| Jan 02 2025 | 134.63 | 2.18 | 1.65% | 131.90 | 136.20 | 125.81 | 3,098,988 |
| Dec 31 2024 | 132.45 | -3.97 | -2.91% | 136.42 | 136.64 | 131.85 | 2,492,050 |
| Dec 30 2024 | 136.42 | -5.11 | -3.61% | 135.65 | 138.9591 | 133.31 | 2,905,154 |
| Dec 27 2024 | 141.53 | -4.28 | -2.94% | 144.00 | 144.0148 | 139.50 | 3,376,125 |
| Dec 26 2024 | 145.81 | 4.21 | 2.97% | 143.77 | 147.36 | 141.35 | 3,909,961 |
| Dec 24 2024 | 141.60 | 6.03 | 4.45% | 138.23 | 144.132 | 137.28 | 2,739,746 |
| Dec 23 2024 | 135.57 | 3.40 | 2.57% | 135.52 | 138.14 | 131.5501 | 3,452,551 |
| Dec 20 2024 | 132.17 | 6.89 | 5.50% | 123.00 | 133.31 | 120.91 | 11,414,838 |
| Dec 19 2024 | 125.28 | 2.81 | 2.29% | 126.59 | 128.9737 | 119.02 | 5,967,771 |
| Dec 18 2024 | 122.47 | -5.47 | -4.28% | 128.38 | 132.90 | 119.50 | 5,983,606 |
| Dec 17 2024 | 127.94 | -2.54 | -1.95% | 127.88 | 131.89 | 124.51 | 5,040,142 |
| Dec 16 2024 | 130.48 | -1.66 | -1.26% | 133.0275 | 136.39 | 128.85 | 5,723,978 |
| Dec 13 2024 | 132.14 | 9.69 | 7.91% | 128.79 | 132.68 | 125.4698 | 4,988,550 |
| Dec 12 2024 | 122.45 | -0.17 | -0.14% | 120.435 | 124.53 | 120.29 | 2,079,313 |
| Dec 11 2024 | 122.62 | 4.45 | 3.77% | 123.1175 | 127.25 | 122.09 | 3,463,242 |
| Dec 10 2024 | 118.17 | -3.86 | -3.16% | 122.39 | 125.41 | 116.2301 | 4,050,191 |
| Dec 09 2024 | 122.03 | 1.63 | 1.35% | 122.6178 | 123.4005 | 117.41 | 3,906,360 |
