We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 27.56 | 0.61 | 2.26 | 25.95 | 27.79 | 24.52 | 779651 |
| 1721428500 | 26.95 | -1.05 | -3.75 | 27.9 | 29.47 | 26.85 | 307829 |
| 1721342100 | 28 | 0.28 | 1.01 | 28.3 | 29.0686 | 26.62 | 551366 |
| 1721255700 | 27.72 | -1.6 | -5.46 | 29 | 29.93 | 26.9001 | 572737 |
| 1721169300 | 29.32 | 2.1 | 7.71 | 27.85 | 30.61 | 26.62 | 834946 |
| 1721082900 | 27.22 | -2.83 | -9.42 | 30.05 | 31.43 | 27.22 | 1321707 |
| 1720823700 | 30.05 | -4.16 | -12.16 | 33.5 | 33.83 | 29.35 | 1167034 |
| 1720737300 | 34.21 | -3.14 | -8.41 | 37.12 | 37.19 | 33.7 | 621501 |
| 1720650900 | 37.35 | -7.11 | -15.99 | 36.69 | 37.83 | 31.1 | 2546382 |
| 1720564500 | 44.46 | -0.25 | -0.56 | 45.49 | 46 | 43.533 | 189861 |
| 1720478100 | 44.71 | 1.53 | 3.54 | 43.5 | 45.85 | 43.32 | 271295 |
| 1720218900 | 43.18 | -2.78 | -6.05 | 45.66 | 45.7 | 42.51 | 360461 |
| 1720040640 | 45.96 | 3.87 | 9.19 | 41.31 | 46.685 | 40.5 | 437305 |
| 1719959700 | 42.09 | 2.1 | 5.25 | 40.15 | 44.63 | 40.15 | 495818 |
| 1719873300 | 39.99 | -2.3 | -5.44 | 41 | 41.2275 | 36.58 | 559019 |
| 1719614100 | 42.29 | 0 | 0.00 | 42.29 | 42.29 | 42.29 | 0 |
| 1719527700 | 42.29 | 8.71 | 25.94 | 33.24 | 42.74 | 33.22 | 1606736 |
| 1719441300 | 33.58 | 5.64 | 20.19 | 30.6 | 34.2 | 30.42 | 826515 |
| 1719354900 | 27.94 | 0.01 | 0.04 | 28.15 | 28.25 | 26.51 | 232563 |
| 1719268500 | 27.93 | -2.18 | -7.24 | 30 | 30.08 | 27.6 | 370969 |
| 1719009300 | 30.11 | 0.15 | 0.50 | 30.88 | 32.799999 | 30.021 | 486198 |
| 1718922900 | 29.96 | 2.3 | 8.32 | 28.1 | 30.84 | 26.8526 | 956904 |
| 1718750100 | 27.66 | -6.86 | -19.87 | 33.5 | 33.6429 | 23.0466 | 1674022 |
| 1718663700 | 34.52 | -2.07 | -5.66 | 35.5 | 36.1845 | 33.15 | 530400 |
| 1718404500 | 36.59 | -0.73 | -1.96 | 37.47 | 37.8 | 36.38 | 136896 |
| 1718318100 | 37.32 | -0.76 | -2.00 | 37.72 | 38.2354 | 36.07 | 230752 |
| 1718231700 | 38.08 | 2.34 | 6.55 | 36.9 | 38.85 | 36 | 387052 |
| 1718145300 | 35.74 | -0.35 | -0.97 | 36.09 | 36.09 | 34.5 | 133657 |
| 1718058900 | 36.09 | 1.95 | 5.71 | 33.96 | 36.48 | 33.89 | 252309 |
| 1717799700 | 34.14 | -1.5 | -4.21 | 35.6 | 35.65 | 33.71 | 213239 |
| 1717713300 | 35.64 | -0.38 | -1.05 | 35.5 | 36.74 | 35.3001 | 181847 |
| 1717626900 | 36.02 | 0.13 | 0.36 | 36.04 | 36.9407 | 34.0664 | 317023 |
| 1717540500 | 35.89 | -0.58 | -1.59 | 36.76 | 37.16 | 35.21 | 283192 |
| 1717454100 | 36.47 | 0.89 | 2.50 | 36.92 | 37.97 | 33 | 533335 |
| 1717194900 | 35.58 | -0.81 | -2.23 | 37.8 | 38.75 | 34 | 334644 |
| 1717108500 | 36.39 | -3.04 | -7.71 | 38.53 | 38.88 | 35.82 | 482072 |
| 1717022100 | 39.43 | 4.18 | 11.86 | 35.72 | 40.94 | 35.5 | 814851 |
| 1716935700 | 35.25 | 0.98 | 2.86 | 36.29 | 38.54 | 33.77 | 597439 |
| 1716590100 | 34.27 | 1.32 | 4.01 | 33 | 36.25 | 33 | 336480 |
| 1716503700 | 32.95 | -0.68 | -2.02 | 34.92 | 36.8 | 31.84 | 636229 |
| 1716417300 | 33.63 | 2.2 | 7.00 | 31.81 | 34.94 | 31.81 | 549264 |
| 1716330900 | 31.43 | 3.43 | 12.25 | 29.09 | 32.979999 | 27.1 | 801655 |
| 1716244500 | 28 | 2.63 | 10.37 | 26 | 28.9 | 26 | 384241 |
| 1715985300 | 25.37 | -1.91 | -7.00 | 26.82 | 27.5 | 25.09 | 254020 |
| 1715898900 | 27.28 | -0.2 | -0.73 | 26.89 | 27.8 | 26.2 | 116034 |
| 1715812500 | 27.48 | 0.06 | 0.22 | 28.49 | 28.6499 | 26.83 | 159933 |
| 1715726100 | 27.42 | 1.23 | 4.70 | 25.5 | 27.97 | 24.69 | 323484 |
| 1715639700 | 26.19 | -1.03 | -3.78 | 27.5 | 28.65 | 26.05 | 225928 |
| 1715380500 | 27.22 | -0.95 | -3.37 | 29.48 | 29.898 | 26.99 | 183618 |
| 1715294100 | 28.17 | 0.47 | 1.70 | 27.6 | 28.4 | 26.2 | 166978 |
| 1715207700 | 27.7 | -0.86 | -3.01 | 28.63 | 28.7058 | 27.1501 | 126629 |
| 1715121300 | 28.56 | -1.08 | -3.64 | 30.5 | 30.5 | 28.21 | 196856 |
| 1715034900 | 29.64 | 1.01 | 3.53 | 30.35 | 30.58 | 28.58 | 255026 |
| 1714775700 | 28.63 | 0.14 | 0.49 | 29.49 | 31.42 | 28.5491 | 257618 |
| 1714689300 | 28.49 | 1.23 | 4.51 | 27.93 | 28.54 | 26.75 | 169389 |
| 1714602900 | 27.26 | -0.47 | -1.69 | 27.59 | 27.99 | 26.1228 | 162047 |
| 1714516500 | 27.73 | -0.98 | -3.41 | 28.83 | 29.56 | 26.76 | 263476 |
| 1714430100 | 28.71 | 0.73 | 2.61 | 29 | 30.3 | 27.1001 | 325798 |
| 1714170900 | 27.98 | -1.02 | -3.52 | 29.39 | 29.6099 | 27.2406 | 365866 |
| 1714084500 | 29 | 3.35 | 13.06 | 25.7 | 29 | 25.37 | 321724 |
| 1713998100 | 25.65 | -0.67 | -2.55 | 25.6 | 27.48 | 25.282 | 310359 |
| 1713911700 | 26.32 | 1.59 | 6.43 | 24.75 | 28 | 24.67 | 542795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
