ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alarum Technologies Ltd

Alarum Technologies Ltd (ALAR)

9.30
-0.31
(-3.23%)
Closed February 18 4:00PM
9.43
0.13
(1.40%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761009.3-0.31-3.239.699.759.0675669
17394897009.610.020.219.659.79.392247537
17394033009.590.050.529.319.6859.2108311
17393169009.5399999-0.37-3.739.759.949.3290821
17392305009.910.050.519.8910.159.8100668
17389713009.86-0.32-3.1410.110.489.7777081
173888490010.180.050.4910.2110.779910.1121111
173879850010.130.232.329.869999910.3419.869999975058
17387121009.9-0.01-0.1010.110.229.713563780
17386257009.91-0.01-0.109.8910.19.71598045
17383665009.92-0.19-1.8810.1110.79.81142642
173828010010.110.313.169.8510.399.73103606
17381937009.8-0.24-2.391010.039.4975148100
173810730010.040.545.689.4910.29.43107886
17380209009.5-0.3-3.069.579.61999999.075216067
17377617009.8-0.21-2.1010.1110.139.67135585
173767530010.0100.0010.0110.0110.010
173758890010.01-0.19-1.8610.1410.339910170292
173750250010.2-0.18-1.7310.4110.4610.01147465
173715690010.380.060.5810.3210.5110.242793506
173707050010.32-0.18-1.7110.5310.6610.2199394
173698410010.50.040.3810.710.8210.3128291
173689770010.460.161.5510.710.793110.12110465
173681130010.3-0.32-3.0110.4610.5510.11116885
173655210010.62-0.22-2.0310.63510.7810.16132176
173637930010.84-0.07-0.6410.8510.9510.462682760
173629290010.91-0.39-3.4511.426611.62510.8580100
173620650011.30.32.7311.611.9811.25181597
173594730011-0.15-1.3511.06511.410.8687971
173586090011.150.545.0911.0411.375410.8190187
173568810010.61-0.64-5.6911.2611.6510.41302085
173560170011.25-0.25-2.1710.8711.310.61265948
173534250011.5-0.2-1.7111.592511.733611.27129223
173525610011.70.87.3410.912.1510.74290610
173507784010.90.131.2110.7710.9610.5680826
173499690010.77-0.4-3.5811.1711.368810.68151900
173473770011.170.070.6310.69411.4610.5573116617
173465130011.10.494.6210.8711.399910.74185996
173456490010.61-0.98-8.4611.3911.452810.41386155
173447850011.59-0.56-4.6111.964912.1511.58117111
173439210012.150.332.7911.612.3411.6135402
173413290011.820.151.2911.989911.989911.29140674
173404650011.67-0.49-4.0311.912.139211.505126506
173396010012.16-0.14-1.1412.312.6112.11132597
173387370012.30.473.9711.812.6111.79145065
173378730011.83-0.53-4.2912.492212.59511.59269607
173352810012.36-0.02-0.1612.512.6412.12188679
173344170012.38-0.58-4.4812.813.412.27169866
173335530012.960.625.0212.411312.4242471
173326890012.34-0.38-2.9912.76212.8812.1247144898
173318250012.720.080.6312.6513.1112.65151726
173291784012.64-0.31-2.3913.140713.140712.51117218
173275050012.95-0.48-3.5712.9513.212.5219749
173266410013.43-0.2-1.4713.5714.195113.02219705
173257770013.63-1.57-10.3312.514.5212.38743065
173231850015.21.9114.3713.515.9413.3187510824
173223210013.290.776.1512.693213.512.53224447
173214570012.52-0.41-3.1712.8512.912.05188462
173205930012.93-0.74-5.4112.8913.4612.55196370
173197290013.67-0.6-4.2013.9914.2613.3701111494

ALAR Financials

Financials