We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.745 | -24.7869318182 | 7.04 | 7.8852 | 5.18 | 49248 | 6.13197977 | CS |
| 4 | -4.005 | -43.064516129 | 9.3 | 11.66 | 4.36 | 122037 | 7.67023775 | CS |
| 12 | 2.035 | 62.4233128834 | 3.26 | 11.66 | 3.1 | 78302 | 6.5370444 | CS |
| 26 | 2.025 | 61.9266055046 | 3.27 | 11.66 | 2.11 | 1158328 | 3.74628964 | CS |
| 52 | 0.6495 | 13.9812721989 | 4.6455 | 21.6 | 2.11 | 2433200 | 9.25704969 | CS |
| 156 | -83.205 | -94.0169491525 | 88.5 | 90.78 | 2.11 | 1090257 | 10.97367546 | CS |
| 260 | -83.205 | -94.0169491525 | 88.5 | 90.78 | 2.11 | 1090257 | 10.97367546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 5.7 | 0.14 | 2.51 | 5.51 | 5.99 | 5.18 | 37761 |
| 1742942100 | 5.5605 | -0.41 | -6.86 | 5.93 | 6.03 | 5.4 | 33803 |
| 1742855700 | 5.97 | -0.32 | -5.09 | 6.1 | 6.1 | 5.9 | 14902 |
| 1742596500 | 6.29 | -0.11 | -1.72 | 6.17 | 6.3099999 | 5.8 | 43449 |
| 1742510100 | 6.4 | -0.14 | -2.14 | 7.04 | 7.8852 | 6.38 | 116326 |
| 1742423700 | 6.54 | 1.73 | 35.97 | 4.95 | 6.72 | 4.93 | 78323 |
| 1742337300 | 4.8099999 | -0.08 | -1.64 | 4.8099999 | 4.93 | 4.8 | 18998 |
| 1742250900 | 4.89 | 0 | 0.00 | 4.89 | 5.043997 | 4.7421 | 48958 |
| 1741991700 | 4.89 | 0.39 | 8.67 | 4.68 | 5.87 | 4.51 | 69042 |
| 1741905300 | 4.5 | -0.38 | -7.79 | 4.74 | 4.74 | 4.36 | 21040 |
| 1741818900 | 4.88 | 0.24 | 5.17 | 4.7041 | 5 | 4.703 | 28340 |
| 1741732500 | 4.64 | -0.85 | -15.48 | 5.35 | 5.49 | 4.6 | 70258 |
| 1741646100 | 5.49 | -1.74 | -24.07 | 6.0423 | 9.01 | 5.16 | 182550 |
| 1741390500 | 7.23 | -3.67 | -33.67 | 11.19 | 11.5 | 5.215 | 565555 |
| 1741304100 | 10.9 | 1.22 | 12.60 | 9.7149 | 11.6 | 9.7149 | 111454 |
| 1741217700 | 9.68 | -1.01 | -9.45 | 11.3197 | 11.3903 | 9.105 | 109914 |
| 1741131300 | 10.69 | 1.68 | 18.65 | 9.5 | 11.66 | 9.45 | 337142 |
| 1741044900 | 9.01 | 1.76 | 24.28 | 7.9858 | 9.09 | 7.9858 | 256737 |
| 1740785700 | 7.25 | -0.15 | -2.03 | 7.1002 | 7.82 | 7.1 | 50119 |
| 1740699300 | 7.4 | -0.93 | -11.16 | 9.3 | 9.69 | 6.59 | 246061 |
| 1740612900 | 8.33 | 1.84 | 28.35 | 6.854 | 9.69 | 6.757 | 326225 |
| 1740526500 | 6.49 | 0.79 | 13.86 | 6.0199999 | 7.31 | 6.0199999 | 295262 |
| 1740440100 | 5.7 | 0.28 | 5.17 | 5.41 | 6.22 | 5.41 | 108311 |
| 1740180900 | 5.42 | 0.52 | 10.61 | 5.01 | 5.62 | 4.9101 | 97278 |
| 1740094500 | 4.9 | 0.46 | 10.36 | 4.4 | 5 | 4.4 | 63517 |
| 1740008100 | 4.44 | 0.27 | 6.47 | 4.19 | 4.6605 | 4.05 | 57871 |
| 1739921700 | 4.17 | 0.48 | 13.01 | 3.78 | 4.46 | 3.7174 | 144159 |
| 1739576100 | 3.69 | -0.03 | -0.81 | 3.71 | 3.75 | 3.4752 | 4739 |
| 1739489700 | 3.72 | 0.18 | 5.08 | 3.55 | 3.72 | 3.33 | 10751 |
| 1739403300 | 3.54 | -0.02 | -0.56 | 3.47 | 3.55 | 3.36 | 7323 |
| 1739316900 | 3.56 | 0.03 | 0.75 | 3.53 | 3.5973 | 3.41 | 12214 |
| 1739230500 | 3.5334 | -0.1 | -2.66 | 3.63 | 3.63 | 3.42 | 5369 |
| 1738971300 | 3.63 | 0.13 | 3.71 | 3.51 | 3.63 | 3.51 | 2240 |
| 1738884900 | 3.5 | 0.22 | 6.71 | 3.32 | 3.5 | 3.32 | 9075 |
| 1738798500 | 3.2799999 | -0.12 | -3.53 | 3.4 | 3.4184 | 3.2799999 | 4604 |
| 1738712100 | 3.4 | 0.06 | 1.80 | 3.32 | 3.4 | 3.27 | 5440 |
| 1738625700 | 3.34 | 0.05 | 1.52 | 3.2919 | 3.3556 | 3.2799999 | 5955 |
| 1738366500 | 3.29 | -0.01 | -0.30 | 3.32 | 3.33 | 3.2559999 | 6629 |
| 1738280100 | 3.3 | -0.08 | -2.37 | 3.34 | 3.3741 | 3.3 | 7618 |
| 1738193700 | 3.38 | 0 | 0.00 | 3.59 | 3.59 | 3.32 | 7386 |
| 1738107300 | 3.38 | -0.01 | -0.29 | 3.39 | 3.47 | 3.3314 | 13955 |
| 1738020900 | 3.39 | -0.19 | -5.31 | 3.49 | 3.605 | 3.345 | 9261 |
| 1737761700 | 3.58 | 0.18 | 5.29 | 3.46 | 3.73 | 3.4271 | 43920 |
| 1737675300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737588900 | 3.4 | -0.33 | -8.85 | 3.55 | 3.65 | 3.4 | 20407 |
| 1737502500 | 3.73 | 0.07 | 1.91 | 3.3591 | 3.73 | 3.3591 | 33945 |
| 1737156900 | 3.66 | 0.19 | 5.58 | 3.54 | 3.71 | 3.485 | 50866 |
| 1737070500 | 3.4666 | -0.3 | -8.05 | 3.77 | 3.77 | 3.46 | 12335 |
| 1736984100 | 3.77 | 0.42 | 12.54 | 3.43 | 3.81 | 3.35 | 65947 |
| 1736897700 | 3.35 | 0.1 | 3.08 | 3.2 | 3.5 | 3.2 | 222597 |
| 1736811300 | 3.25 | -0.2 | -5.80 | 3.4 | 3.41 | 3.22 | 18989 |
| 1736552100 | 3.45 | -0.09 | -2.54 | 3.5457 | 3.58 | 3.4 | 17889 |
| 1736379300 | 3.54 | -0.24 | -6.35 | 3.71 | 3.77 | 3.47 | 26045 |
| 1736292900 | 3.78 | -0.13 | -3.32 | 3.99 | 3.99 | 3.7 | 12986 |
| 1736206500 | 3.91 | 0.25 | 6.83 | 3.95 | 3.97 | 3.75 | 35829 |
| 1735947300 | 3.66 | 0.23 | 6.71 | 3.64 | 3.74 | 3.5 | 73280 |
| 1735860900 | 3.43 | 0.17 | 5.21 | 3.2599999 | 3.7764 | 3.1 | 103989 |
| 1735688100 | 3.2599999 | -0.17 | -4.96 | 3.4 | 3.56 | 3.2599999 | 33274 |
| 1735601700 | 3.43 | 0.14 | 4.26 | 3.04 | 3.48 | 3.0005 | 105193 |
| 1735342500 | 3.29 | -0.26 | -7.32 | 3.7084 | 4.4111 | 2.94 | 243703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
