We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -16.6666666667 | 0.336 | 0.3509 | 0.243 | 463300 | 0.28963822 | CS |
| 4 | -0.3668 | -56.70995671 | 0.6468 | 0.6594 | 0.243 | 472373 | 0.43607812 | CS |
| 12 | -1.47 | -84 | 1.75 | 1.8597 | 0.243 | 1371133 | 0.96893465 | CS |
| 26 | -6.1875 | -95.6706609973 | 6.4675 | 10.105 | 0.243 | 1920814 | 2.75155058 | CS |
| 52 | -23.0275 | -98.798669956 | 23.3075 | 24.75 | 0.243 | 1158915 | 4.10122027 | CS |
| 156 | -59.72 | -99.5333333333 | 60 | 62.75 | 0.243 | 1065681 | 4.92668916 | CS |
| 260 | -59.72 | -99.5333333333 | 60 | 62.75 | 0.243 | 1065681 | 4.92668916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.299 | 0.0491 | 19.65 | 0.26 | 0.3174989 | 0.252 | 1188907 |
| 1738798500 | 0.2499 | -0.0471 | -15.86 | 0.29 | 0.2928 | 0.243 | 537175 |
| 1738712100 | 0.297 | -0.0051 | -1.69 | 0.2975 | 0.305 | 0.2751 | 193096 |
| 1738625700 | 0.3021 | -0.0243 | -7.44 | 0.3149 | 0.320899 | 0.2809 | 239165 |
| 1738366500 | 0.3264 | -0.0126 | -3.72 | 0.336 | 0.3509 | 0.32 | 158157 |
| 1738280100 | 0.339 | -0.0119 | -3.39 | 0.3501 | 0.362 | 0.3004 | 344414 |
| 1738193700 | 0.3509 | -0.0211 | -5.67 | 0.363 | 0.370749 | 0.3368 | 167063 |
| 1738107300 | 0.372 | -0.0082 | -2.16 | 0.37 | 0.39 | 0.3616 | 140266 |
| 1738020900 | 0.3802 | -0.0369 | -8.85 | 0.395 | 0.40479 | 0.37 | 244485 |
| 1737761700 | 0.4171 | 0.0082 | 2.01 | 0.371 | 0.4597 | 0.37 | 924783 |
| 1737675300 | 0.4089 | 0 | 0.00 | 0.4089 | 0.4089 | 0.4089 | 0 |
| 1737588900 | 0.4089 | -0.077 | -15.85 | 0.475 | 0.4869 | 0.3638 | 947621 |
| 1737502500 | 0.4859 | -0.0409 | -7.76 | 0.5284 | 0.5351 | 0.483434 | 260206 |
| 1737156900 | 0.5268 | -0.0052 | -0.98 | 0.547 | 0.547 | 0.51 | 307285 |
| 1737070500 | 0.532 | 0.002 | 0.38 | 0.51 | 0.549 | 0.51 | 277765 |
| 1736984100 | 0.53 | 0.006 | 1.15 | 0.523 | 0.541 | 0.5011 | 713746 |
| 1736897700 | 0.524 | -0.0559 | -9.64 | 0.551 | 0.5669999 | 0.52 | 258357 |
| 1736811300 | 0.5799 | -0.0621 | -9.67 | 0.5888 | 0.6137 | 0.5305 | 546037 |
| 1736552100 | 0.642 | -0.0081 | -1.25 | 0.6468 | 0.6594 | 0.59 | 1054181 |
| 1736379300 | 0.6501 | -0.1068 | -14.11 | 0.72 | 0.7569 | 0.633 | 9012427 |
| 1736292900 | 0.7569 | 0.0562 | 8.02 | 0.6899999 | 0.77 | 0.6528 | 866274 |
| 1736206500 | 0.7007 | -0.2393 | -25.46 | 0.877 | 0.9168 | 0.58 | 1444396 |
| 1735947300 | 0.94 | -0.0598 | -5.98 | 0.89 | 0.97 | 0.78 | 1714570 |
| 1735860900 | 0.9998 | 0.214 | 27.23 | 1.19 | 1.52 | 0.8199999 | 39093502 |
| 1735688100 | 0.7858 | -0.1342 | -14.59 | 0.93 | 0.9777 | 0.7512 | 212287 |
| 1735601700 | 0.92 | 0.022 | 2.45 | 0.9 | 0.922 | 0.8501 | 61793 |
| 1735342500 | 0.898 | -0.001 | -0.11 | 0.91 | 0.9444 | 0.8401 | 55420 |
| 1735256100 | 0.899 | 0.0485 | 5.70 | 0.872 | 0.9349 | 0.8249 | 122999 |
| 1735077840 | 0.8505 | 0.0278 | 3.38 | 0.8199999 | 0.882 | 0.81 | 61149 |
| 1734996900 | 0.8227 | -0.0163 | -1.94 | 0.85 | 0.853 | 0.8199999 | 42575 |
| 1734737700 | 0.839 | 0.089 | 11.87 | 0.78 | 0.8475 | 0.765 | 127655 |
| 1734651300 | 0.75 | -0.0501 | -6.26 | 0.79 | 0.83 | 0.75 | 35834 |
| 1734564900 | 0.8001 | 0.0001 | 0.01 | 0.8 | 0.844 | 0.7627 | 40757 |
| 1734478500 | 0.8 | 0.0285 | 3.69 | 0.79 | 0.839 | 0.74 | 73774 |
| 1734392100 | 0.7715 | -0.08 | -9.40 | 0.86 | 0.87 | 0.74 | 90665 |
| 1734132900 | 0.8515 | -0.1386 | -14.00 | 0.9794 | 0.9794 | 0.782 | 89732 |
| 1734046500 | 0.9901 | -0.1599 | -13.90 | 1.15 | 1.15 | 0.9557 | 192328 |
| 1733960100 | 1.15 | 0 | 0.00 | 1.19 | 1.19 | 1.1299999 | 44764 |
| 1733873700 | 1.15 | 0.06 | 5.50 | 1.07 | 1.23 | 1.0297 | 146478 |
| 1733787300 | 1.09 | 0.09 | 9.00 | 0.9999 | 1.09 | 0.9999 | 50707 |
| 1733528100 | 1 | 0.0077 | 0.78 | 0.998 | 1.04 | 0.992 | 24893 |
| 1733441700 | 0.9923 | -0.0678 | -6.40 | 1.04 | 1.0508 | 0.98001 | 65613 |
| 1733355300 | 1.0601 | -0.14 | -11.66 | 1.18 | 1.18 | 1.0601 | 74854 |
| 1733268900 | 1.2 | 0.02 | 1.69 | 1.2 | 1.26 | 1.18 | 77675 |
| 1733182500 | 1.18 | -0.07 | -5.60 | 1.22 | 1.29 | 1.1601 | 58664 |
| 1732917840 | 1.25 | 0.01 | 0.80 | 1.24 | 1.299 | 1.23 | 30912 |
| 1732750500 | 1.2401 | -0.06 | -4.61 | 1.27 | 1.3042 | 1.22 | 65043 |
| 1732664100 | 1.3 | 0.04 | 3.17 | 1.34 | 1.34 | 1.26 | 92354 |
| 1732577700 | 1.26 | -0.1 | -7.35 | 1.22 | 1.35 | 1.2 | 309153 |
| 1732318500 | 1.36 | -0.07 | -4.90 | 1.3899999 | 1.6 | 1.3 | 262036 |
| 1732232100 | 1.43 | 0.05 | 3.62 | 1.34 | 1.44 | 1.16 | 182519 |
| 1732145700 | 1.3799999 | -0.13 | -8.61 | 1.3799999 | 1.5 | 1.3604 | 242654 |
| 1732059300 | 1.51 | -0.07 | -4.43 | 1.67 | 1.72 | 1.31 | 11241543 |
| 1731972900 | 1.58 | -0.17 | -9.71 | 1.73 | 1.735 | 1.55 | 54347 |
| 1731713700 | 1.7499 | -0 | -0.01 | 1.75 | 1.8597 | 1.6299999 | 285237 |
| 1731627300 | 1.75 | 0.01 | 0.57 | 1.67 | 2.2 | 1.67 | 623028 |
| 1731540900 | 1.74 | -0.05 | -2.79 | 1.77 | 1.88 | 1.72 | 77556 |
| 1731454500 | 1.79 | -0.19 | -9.60 | 1.9 | 1.9 | 1.705 | 104621 |
| 1731368100 | 1.98 | -0.04 | -1.98 | 1.99 | 2 | 1.81 | 121504 |
| 1731108900 | 2.02 | -0.06 | -2.88 | 2.14 | 2.2399 | 1.9 | 538074 |
| 1731022500 | 2.08 | -0.11 | -5.02 | 2.27 | 2.27 | 1.95 | 57364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
