We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.041 | 0.041 | 0.041 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.041 | 0.041 | 0.041 | 0 | 0 | CS |
| 12 | -0.779 | -95 | 0.82 | 1.52 | 0.041 | 1245471 | 0.78383692 | CS |
| 26 | -4.8065 | -99.1542031975 | 4.8475 | 7.76 | 0.041 | 1797793 | 2.48752823 | CS |
| 52 | -15.209 | -99.731147541 | 15.25 | 15.25 | 0.041 | 972143 | 3.02392537 | CS |
| 156 | -59.959 | -99.9316666667 | 60 | 62.75 | 0.041 | 927081 | 4.91902192 | CS |
| 260 | -59.959 | -99.9316666667 | 60 | 62.75 | 0.041 | 927081 | 4.91902192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741991700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741905300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741818900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741732500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741646100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741390500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741304100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741217700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741131300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741044900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740785700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740699300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740612900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740526500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740440100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740180900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740094500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740008100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739921700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739576100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739489700 | 0.041 | -0.017 | -29.31 | 0.056 | 0.06 | 0.041 | 1277895 |
| 1739403300 | 0.058 | -0.168 | -74.34 | 0.12 | 0.12 | 0.0575 | 3218025 |
| 1739316900 | 0.226 | -0.0588 | -20.65 | 0.2833 | 0.295 | 0.22005 | 1528414 |
| 1739230500 | 0.2848 | -0.0047 | -1.62 | 0.2829999 | 0.2979 | 0.2715 | 161543 |
| 1738971300 | 0.2895 | -0.0095 | -3.18 | 0.301 | 0.309799 | 0.27925 | 325005 |
| 1738884900 | 0.299 | 0.0491 | 19.65 | 0.26 | 0.3174989 | 0.252 | 1188907 |
| 1738798500 | 0.2499 | -0.0471 | -15.86 | 0.29 | 0.2928 | 0.243 | 537175 |
| 1738712100 | 0.297 | -0.0051 | -1.69 | 0.2975 | 0.303 | 0.2751 | 192589 |
| 1738625700 | 0.3021 | -0.0243 | -7.44 | 0.3024 | 0.3158 | 0.2809 | 214227 |
| 1738366500 | 0.3264 | -0.0126 | -3.72 | 0.3288 | 0.3509 | 0.32 | 160066 |
| 1738280100 | 0.339 | -0.0119 | -3.39 | 0.3501 | 0.362 | 0.3004 | 344714 |
| 1738193700 | 0.3509 | -0.0211 | -5.67 | 0.363 | 0.370749 | 0.3368 | 167063 |
| 1738107300 | 0.372 | -0.0082 | -2.16 | 0.37 | 0.39 | 0.3616 | 140266 |
| 1738020900 | 0.3802 | -0.0369 | -8.85 | 0.395 | 0.40479 | 0.37 | 244485 |
| 1737761700 | 0.4171 | 0.0082 | 2.01 | 0.371 | 0.4597 | 0.37 | 924783 |
| 1737675300 | 0.4089 | 0 | 0.00 | 0.4089 | 0.4089 | 0.4089 | 0 |
| 1737588900 | 0.4089 | -0.077 | -15.85 | 0.475 | 0.4869 | 0.3638 | 947621 |
| 1737502500 | 0.4859 | -0.0409 | -7.76 | 0.5351 | 0.5351 | 0.483434 | 259566 |
| 1737156900 | 0.5268 | -0.0052 | -0.98 | 0.547 | 0.547 | 0.51 | 307285 |
| 1737070500 | 0.532 | 0.002 | 0.38 | 0.51 | 0.549 | 0.51 | 277765 |
| 1736984100 | 0.53 | 0.006 | 1.15 | 0.523 | 0.541 | 0.5011 | 713746 |
| 1736897700 | 0.524 | -0.0559 | -9.64 | 0.551 | 0.5669999 | 0.52 | 258357 |
| 1736811300 | 0.5799 | -0.0621 | -9.67 | 0.5888 | 0.6137 | 0.5305 | 546037 |
| 1736552100 | 0.642 | -0.0081 | -1.25 | 0.6468 | 0.6594 | 0.59 | 1049607 |
| 1736379300 | 0.6501 | -0.1068 | -14.11 | 0.7101 | 0.7569 | 0.633 | 9007509 |
| 1736292900 | 0.7569 | 0.0562 | 8.02 | 0.6651 | 0.77 | 0.6528 | 861552 |
| 1736206500 | 0.7007 | -0.2393 | -25.46 | 0.877 | 0.9168 | 0.58 | 1431148 |
| 1735947300 | 0.94 | -0.0598 | -5.98 | 0.8627 | 0.97 | 0.78 | 1678370 |
| 1735860900 | 0.9998 | 0.214 | 27.23 | 1.26 | 1.52 | 0.8199999 | 38782329 |
| 1735688100 | 0.7858 | -0.1342 | -14.59 | 0.93 | 0.9777 | 0.7512 | 212287 |
| 1735601700 | 0.92 | 0.022 | 2.45 | 0.9 | 0.922 | 0.8501 | 60719 |
| 1735342500 | 0.898 | -0.001 | -0.11 | 0.8819 | 0.9444 | 0.8401 | 52207 |
| 1735256100 | 0.899 | 0.0485 | 5.70 | 0.872 | 0.9349 | 0.8249 | 122999 |
| 1735077840 | 0.8505 | 0.0278 | 3.38 | 0.8199999 | 0.882 | 0.81 | 61149 |
| 1734996900 | 0.8227 | -0.0163 | -1.94 | 0.8209999 | 0.853 | 0.8209999 | 34416 |
| 1734737700 | 0.839 | 0.089 | 11.87 | 0.826 | 0.8475 | 0.765 | 126966 |
| 1734651300 | 0.75 | -0.0501 | -6.26 | 0.789769 | 0.83 | 0.75 | 33670 |
| 1734564900 | 0.8001 | 0.0001 | 0.01 | 0.8 | 0.844 | 0.7627 | 40733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
