We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 5.90200445434 | 26.94 | 28.6 | 26.4141 | 18719 | 27.25697957 | CS |
| 4 | 2.56 | 9.85752791683 | 25.97 | 28.6 | 24.58 | 22966 | 26.23283456 | CS |
| 12 | -0.4 | -1.38264777048 | 28.93 | 28.97 | 24.14 | 27939 | 26.23383053 | CS |
| 26 | -2.14 | -6.97750244539 | 30.67 | 30.7206 | 24.14 | 25186 | 27.29939627 | CS |
| 52 | 2.9 | 11.3148653921 | 25.63 | 31 | 23.215 | 26281 | 26.84879503 | CS |
| 156 | -8.05 | -22.0065609623 | 36.58 | 43.65 | 22.58 | 42282 | 31.35769963 | CS |
| 260 | -2.35 | -7.61010362694 | 30.88 | 43.65 | 22.55 | 34668 | 31.50179845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 28.53 | 0.64 | 2.29 | 28.2 | 28.6 | 28.03 | 12926 |
| 1721946900 | 27.89 | 0.89 | 3.30 | 27.07 | 28.0638 | 27.07 | 23287 |
| 1721860500 | 27 | -0.45 | -1.64 | 27.32 | 27.73 | 26.7 | 21838 |
| 1721774100 | 27.45 | 0.52 | 1.93 | 26.97 | 27.88 | 26.93 | 20346 |
| 1721687700 | 26.93 | 0.31 | 1.16 | 26.73 | 27.025 | 26.4141 | 15673 |
| 1721428500 | 26.62 | -0.19 | -0.71 | 26.94 | 27.21 | 26.62 | 12452 |
| 1721342100 | 26.81 | -0.27 | -1.00 | 26.87 | 27.21 | 26.8 | 9798 |
| 1721255700 | 27.08 | 0.28 | 1.06 | 26.69 | 27.44 | 26.69 | 20279 |
| 1721169300 | 26.795 | 0.95 | 3.66 | 26.18 | 26.83 | 26 | 63670 |
| 1721082900 | 25.85 | 0.21 | 0.82 | 25.71 | 26.19 | 25.6 | 21197 |
| 1720823700 | 25.64 | -0.31 | -1.19 | 26 | 26.57 | 25.59 | 17943 |
| 1720737300 | 25.95 | 0.89 | 3.55 | 25.53 | 26.22 | 25.22 | 31948 |
| 1720650900 | 25.06 | -0.02 | -0.08 | 25.16 | 25.16 | 24.7201 | 11358 |
| 1720564500 | 25.08 | -0.27 | -1.07 | 25.23 | 25.4 | 25.02 | 10333 |
| 1720478100 | 25.35 | 0.23 | 0.92 | 25.37 | 25.62 | 25 | 39635 |
| 1720218900 | 25.12 | 0.16 | 0.64 | 24.79 | 25.29 | 24.58 | 25466 |
| 1720040640 | 24.96 | -0.78 | -3.03 | 25.72 | 25.84 | 24.92 | 17399 |
| 1719959700 | 25.74 | -0.34 | -1.30 | 26.25 | 26.25 | 25.5506 | 24200 |
| 1719873300 | 26.08 | -0.15 | -0.57 | 25.97 | 26.21 | 25.3 | 26558 |
| 1719614100 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1719527700 | 26.23 | 0.15 | 0.58 | 26.1 | 26.6 | 26.04 | 20901 |
| 1719441300 | 26.08 | 0.69 | 2.72 | 25.33 | 26.135 | 25.33 | 27026 |
| 1719354900 | 25.39 | 0.45 | 1.80 | 25.07 | 25.49 | 24.8424 | 16447 |
| 1719268500 | 24.94 | 0.34 | 1.38 | 24.52 | 25.04 | 24.52 | 15070 |
| 1719009300 | 24.6 | -0.11 | -0.45 | 24.71 | 24.85 | 24.2 | 30233 |
| 1718922900 | 24.71 | 0.01 | 0.04 | 24.5 | 24.975 | 24.48 | 17525 |
| 1718750100 | 24.7 | -0.2 | -0.80 | 24.97 | 25.08 | 24.675 | 15055 |
| 1718663700 | 24.9 | -0.24 | -0.95 | 25.32 | 25.32 | 24.7 | 24938 |
| 1718404500 | 25.14 | -0.76 | -2.93 | 25.62 | 25.62 | 25.07 | 14316 |
| 1718318100 | 25.9 | 0.14 | 0.54 | 25.71 | 25.9 | 25.27 | 11697 |
| 1718231700 | 25.76 | -0.01 | -0.04 | 26.39 | 26.7049 | 25.69 | 27961 |
| 1718145300 | 25.77 | -0.67 | -2.53 | 26.2 | 26.2 | 25.68 | 15636 |
| 1718058900 | 26.44 | 0.58 | 2.24 | 25.61 | 26.724 | 25.61 | 46714 |
| 1717799700 | 25.86 | 0.31 | 1.21 | 25.64 | 26.72 | 25.58 | 21823 |
| 1717713300 | 25.55 | -0.61 | -2.33 | 25.97 | 26.35 | 25.51 | 16419 |
| 1717626900 | 26.16 | 0.22 | 0.83 | 25.93 | 26.2018 | 25.455 | 23731 |
| 1717540500 | 25.945 | 0.05 | 0.21 | 25.84 | 26.2692 | 25.5 | 31067 |
| 1717454100 | 25.89 | -0.88 | -3.29 | 26.86 | 27.15 | 25.89 | 9646 |
| 1717194900 | 26.77 | 0.02 | 0.07 | 26.9 | 27.1999 | 26.75 | 15739 |
| 1717108500 | 26.75 | 0.77 | 2.96 | 26.27 | 26.81 | 26.185 | 32035 |
| 1717022100 | 25.98 | -0.66 | -2.48 | 26.51 | 26.51 | 25.77 | 19980 |
| 1716935700 | 26.64 | 1.42 | 5.63 | 25.28 | 26.98 | 25.28 | 65900 |
| 1716590100 | 25.22 | -0.53 | -2.06 | 25.69 | 25.69 | 24.14 | 83092 |
| 1716503700 | 25.75 | -0.74 | -2.79 | 26.09 | 26.295 | 25.53 | 112051 |
| 1716417300 | 26.49 | -0.9 | -3.29 | 27.21 | 27.44 | 25.7 | 80571 |
| 1716330900 | 27.39 | 0.39 | 1.44 | 27 | 27.39 | 26.835 | 25110 |
| 1716244500 | 27 | -0.28 | -1.03 | 27.49 | 27.57 | 26.985 | 18260 |
| 1715985300 | 27.28 | 0.01 | 0.04 | 27.25 | 27.4791 | 27.0001 | 13233 |
| 1715898900 | 27.27 | -0.24 | -0.87 | 27.19 | 27.71 | 27.01 | 17967 |
| 1715812500 | 27.51 | 0.21 | 0.77 | 27.3 | 27.71 | 26.97 | 25220 |
| 1715726100 | 27.3 | 0.3 | 1.11 | 27.13 | 27.61 | 27 | 18131 |
| 1715639700 | 27 | -0.01 | -0.04 | 26.99 | 27.12 | 26.83 | 20721 |
| 1715380500 | 27.01 | -0.68 | -2.46 | 27.75 | 27.88 | 26.875 | 28771 |
| 1715294100 | 27.69 | 0.57 | 2.10 | 27 | 27.805 | 26.88 | 41054 |
| 1715207700 | 27.12 | 1.1 | 4.23 | 26.01 | 27.39 | 26.01 | 30868 |
| 1715121300 | 26.02 | -2.71 | -9.43 | 28.23 | 28.39 | 25.69 | 86873 |
| 1715034900 | 28.73 | 0.1 | 0.35 | 28.83 | 28.884 | 28.53 | 12696 |
| 1714775700 | 28.63 | -0.07 | -0.24 | 28.93 | 28.97 | 28.1905 | 16707 |
| 1714689300 | 28.7 | 0.4 | 1.41 | 28.57 | 28.9657 | 28.46 | 13713 |
| 1714602900 | 28.3 | 0.39 | 1.40 | 27.85 | 28.49 | 27.83 | 16823 |
| 1714516500 | 27.91 | -0.64 | -2.24 | 28.34 | 28.6 | 27.48 | 24691 |
| 1714430100 | 28.55 | -0.22 | -0.76 | 28.77 | 28.82 | 28.31 | 17245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
