We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.360685302074 | 11.09 | 11.09 | 11.05 | 6 | 11.05 | CS |
| 4 | 0 | 0 | 11.05 | 11.09 | 10.94 | 84 | 11.01762259 | CS |
| 12 | 0.15 | 1.37614678899 | 10.9 | 13.14 | 10.9 | 1748 | 11.22152991 | CS |
| 26 | 0.22 | 2.03139427516 | 10.83 | 13.14 | 10.76 | 35468 | 10.86718667 | CS |
| 52 | 0.05 | 0.454545454545 | 11 | 13.14 | 10.4998 | 36753 | 10.74139714 | CS |
| 156 | 0.8 | 7.80487804878 | 10.25 | 13.14 | 10.17 | 31237 | 10.64383306 | CS |
| 260 | 0.8 | 7.80487804878 | 10.25 | 13.14 | 10.17 | 31237 | 10.64383306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 11.05 | 0 | 0.00 | 11.06 | 11.06 | 11.05 | 6 |
| 1737156900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737070500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 16 |
| 1736984100 | 11.05 | 0 | 0.00 | 11.09 | 11.09 | 11.05 | 2 |
| 1736897700 | 11.05 | 0 | 0.00 | 11.015 | 11.05 | 11.015 | 1 |
| 1736811300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736552100 | 11.05 | 0.02 | 0.18 | 11.01 | 11.05 | 11.01 | 798 |
| 1736379300 | 11.03 | 0.09 | 0.82 | 11.01 | 11.03 | 11.01 | 155 |
| 1736292900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1736206500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 83 |
| 1735947300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735860900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 102 |
| 1735688100 | 10.94 | 0 | 0.00 | 11.05 | 11.05 | 10.94 | 2 |
| 1735601700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735342500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 107 |
| 1735256100 | 10.94 | 0 | 0.00 | 11.05 | 11.05 | 10.94 | 74 |
| 1735077840 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734996900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734737700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 210 |
| 1734651300 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 175 |
| 1734564900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734478500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734392100 | 10.94 | 0 | 0.00 | 10.94 | 10.9793 | 10.94 | 2775 |
| 1734132900 | 10.94 | -0.06 | -0.55 | 10.95 | 10.95 | 10.94 | 842 |
| 1734046500 | 11.0003 | -0.02 | -0.18 | 11.0475 | 11.0475 | 10.95 | 1878 |
| 1733960100 | 11.02 | -0.08 | -0.72 | 11.02 | 11.02 | 11.02 | 108 |
| 1733873700 | 11.1 | 0 | 0.00 | 11.06 | 11.1 | 11.06 | 110 |
| 1733787300 | 11.1 | 0.15 | 1.37 | 10.95 | 11.1 | 10.94 | 6143 |
| 1733528100 | 10.95 | -0.33 | -2.96 | 10.95 | 10.95 | 10.95 | 859 |
| 1733441700 | 11.2844 | 0.17 | 1.57 | 11.2 | 11.31 | 11.11 | 2438 |
| 1733355300 | 11.11 | -0.01 | -0.09 | 11.14 | 11.14 | 11.11 | 386 |
| 1733268900 | 11.12 | -0.02 | -0.18 | 10.95 | 11.12 | 10.95 | 5747 |
| 1733182500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 499 |
| 1732917840 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 0 |
| 1732750500 | 11.11 | 0.01 | 0.09 | 11.09 | 11.2 | 11.09 | 5962 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 328 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.06 | 11.1 | 10.96 | 3537 |
| 1732318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 799 |
| 1732232100 | 11.1 | -0.01 | -0.09 | 11.1 | 11.4603 | 11.1 | 3801 |
| 1732145700 | 11.11 | -0.37 | -3.22 | 12.2 | 12.45 | 11.07 | 24807 |
| 1732059300 | 11.48 | 0.19 | 1.68 | 11.39 | 12.81 | 10.94 | 8917 |
| 1731972900 | 11.29 | -0.96 | -7.84 | 13.14 | 13.14 | 10.93 | 16427 |
| 1731713700 | 12.25 | 0.99 | 8.79 | 11.15 | 12.25 | 11.15 | 4154 |
| 1731627300 | 11.26 | 0.36 | 3.30 | 11.95 | 11.95 | 11.02 | 3751 |
| 1731540900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 105 |
| 1731454500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731368100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731108900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731022500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730936100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730849700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730763300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 3 |
| 1730500500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730414100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 1 |
| 1730327700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 16 |
| 1730241300 | 10.9 | 0 | 0.00 | 11.96 | 11.96 | 10.9 | 141 |
| 1730154900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 103 |
| 1729895700 | 10.9 | -0.01 | -0.09 | 10.9 | 10.9 | 10.9 | 9889 |
| 1729809300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729722900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729636500 | 10.91 | 0 | 0.00 | 10.88 | 10.91 | 10.88 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
