We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.185356811863 | 10.79 | 10.83 | 10.76 | 21186 | 10.78872575 | CS |
| 4 | 0.05 | 0.466417910448 | 10.72 | 10.85 | 10.7199 | 47359 | 10.75063361 | CS |
| 12 | 0.05 | 0.466417910448 | 10.72 | 11.5 | 10.62 | 27400 | 10.72552323 | CS |
| 26 | -0.27 | -2.44565217391 | 11.04 | 11.85 | 10.51 | 38552 | 10.62772049 | CS |
| 52 | 0.555 | 5.43318649046 | 10.215 | 11.85 | 10.17 | 32412 | 10.52025832 | CS |
| 156 | 0.52 | 5.07317073171 | 10.25 | 11.85 | 10.17 | 30439 | 10.52012327 | CS |
| 260 | 0.52 | 5.07317073171 | 10.25 | 11.85 | 10.17 | 30439 | 10.52012327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.77 | -0.02 | -0.19 | 10.79 | 10.79 | 10.761 | 3715 |
| 1721946900 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.76 | 99187 |
| 1721860500 | 10.77 | 0 | 0.00 | 10.79 | 10.79 | 10.77 | 5 |
| 1721774100 | 10.77 | 0.01 | 0.09 | 10.82 | 10.82 | 10.7601 | 6729 |
| 1721687700 | 10.76 | 0 | 0.00 | 10.83 | 10.83 | 10.76 | 14 |
| 1721428500 | 10.76 | 0 | 0.00 | 10.79 | 10.79 | 10.76 | 8 |
| 1721342100 | 10.76 | 0 | 0.00 | 10.82 | 10.82 | 10.76 | 82 |
| 1721255700 | 10.76 | 0 | 0.00 | 10.8 | 10.8 | 10.76 | 519 |
| 1721169300 | 10.76 | 0.01 | 0.09 | 10.76 | 10.765 | 10.755 | 112431 |
| 1721082900 | 10.75 | -0.01 | -0.09 | 10.76 | 10.76 | 10.74 | 226108 |
| 1720823700 | 10.76 | 0.02 | 0.14 | 10.75 | 10.76 | 10.74 | 7821 |
| 1720737300 | 10.745 | 0 | 0.05 | 10.76 | 10.76 | 10.74 | 109702 |
| 1720650900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 880 |
| 1720564500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 209038 |
| 1720478100 | 10.74 | -0.01 | -0.09 | 10.74 | 10.75 | 10.74 | 4243 |
| 1720218900 | 10.75 | 0.02 | 0.19 | 10.85 | 10.85 | 10.72 | 52957 |
| 1720040640 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 5382 |
| 1719959700 | 10.72 | 0 | 0.00 | 10.75 | 10.75 | 10.72 | 3 |
| 1719873300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 40025 |
| 1719614100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1719527700 | 10.72 | 0 | 0.00 | 10.72 | 10.732 | 10.72 | 30632 |
| 1719441300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.71 | 60177 |
| 1719354900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 9 |
| 1719268500 | 10.72 | -0.01 | -0.09 | 10.72 | 10.72 | 10.72 | 2007 |
| 1719009300 | 10.73 | 0.01 | 0.09 | 10.84 | 10.84 | 10.73 | 2268 |
| 1718922900 | 10.72 | 0 | 0.00 | 10.73 | 10.8 | 10.7 | 13073 |
| 1718750100 | 10.72 | 0.04 | 0.37 | 10.7 | 10.72 | 10.7 | 75782 |
| 1718663700 | 10.68 | -0.07 | -0.65 | 10.78 | 10.78 | 10.68 | 2507 |
| 1718404500 | 10.75 | 0.05 | 0.47 | 10.69 | 11.06 | 10.69 | 9100 |
| 1718318100 | 10.7 | 0 | 0.05 | 10.69 | 10.7 | 10.69 | 101246 |
| 1718231700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 1 |
| 1718145300 | 10.695 | 0.01 | 0.05 | 10.69 | 10.7 | 10.69 | 5197 |
| 1718058900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 838 |
| 1717799700 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.685 | 10826 |
| 1717713300 | 10.68 | 0.01 | 0.05 | 10.68 | 10.68 | 10.68 | 159752 |
| 1717626900 | 10.6748 | -0.01 | -0.05 | 10.6701 | 10.6767 | 10.67 | 4819 |
| 1717540500 | 10.6801 | 0.01 | 0.09 | 10.68 | 10.7 | 10.68 | 8094 |
| 1717454100 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 2534 |
| 1717194900 | 10.67 | -0.01 | -0.05 | 10.67 | 10.67 | 10.67 | 11946 |
| 1717108500 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 9 |
| 1717022100 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 7 |
| 1716935700 | 10.675 | 0.02 | 0.14 | 10.675 | 10.675 | 10.675 | 293 |
| 1716590100 | 10.66 | -0.03 | -0.23 | 10.67 | 10.6702 | 10.66 | 54785 |
| 1716503700 | 10.685 | 0.01 | 0.14 | 10.685 | 10.685 | 10.685 | 721 |
| 1716417300 | 10.6701 | -0.01 | -0.09 | 10.68 | 10.68 | 10.67 | 5126 |
| 1716330900 | 10.68 | 0.01 | 0.09 | 10.6704 | 10.69 | 10.67 | 1008 |
| 1716244500 | 10.67 | -0.01 | -0.09 | 10.7 | 10.7 | 10.67 | 4587 |
| 1715985300 | 10.68 | 0.03 | 0.25 | 10.6706 | 10.68 | 10.6706 | 50402 |
| 1715898900 | 10.6529 | 0 | 0.03 | 10.651 | 10.6529 | 10.651 | 812 |
| 1715812500 | 10.65 | 0.01 | 0.09 | 10.64 | 10.6699 | 10.64 | 16813 |
| 1715726100 | 10.64 | -0.01 | -0.05 | 10.64 | 10.64 | 10.64 | 1928 |
| 1715639700 | 10.645 | 0.03 | 0.24 | 10.645 | 10.645 | 10.645 | 1270 |
| 1715380500 | 10.62 | -0.04 | -0.38 | 10.62 | 10.62 | 10.62 | 173 |
| 1715294100 | 10.66 | 0.02 | 0.19 | 10.665 | 10.665 | 10.66 | 879 |
| 1715207700 | 10.64 | -0.02 | -0.14 | 10.64 | 10.7474 | 10.62 | 2935 |
| 1715121300 | 10.655 | 0 | 0.05 | 10.69 | 11.08 | 10.62 | 10213 |
| 1715034900 | 10.65 | -0.02 | -0.19 | 10.66 | 11.5 | 10.64 | 8698 |
| 1714775700 | 10.67 | -0.03 | -0.28 | 10.72 | 11.055 | 10.66 | 1605 |
| 1714689300 | 10.7 | 0.06 | 0.56 | 11.1549 | 11.68 | 10.63 | 6006 |
| 1714602900 | 10.64 | 0 | 0.00 | 10.65 | 10.65 | 10.63 | 12858 |
| 1714516500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.63 | 7604 |
| 1714430100 | 10.64 | 0.01 | 0.09 | 10.63 | 10.65 | 10.6299 | 337164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
