We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1722033300 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 1 |
| 1721946900 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1721860500 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1721774100 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1721687700 | 0.1249 | 0 | 0.00 | 0.14 | 0.14 | 0.1249 | 0 |
| 1721428500 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1721342100 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1721255700 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1721169300 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1721082900 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1720823700 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1720737300 | 0.1249 | -0.0151 | -10.79 | 0.124 | 0.1249 | 0.12 | 5520 |
| 1720650900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720564500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720478100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720218900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720040640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 19400 |
| 1719959700 | 0.14 | 0 | 0.00 | 0.1421 | 0.1482 | 0.1295 | 40600 |
| 1719873300 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.14 | 0 |
| 1719614100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719527700 | 0.17 | 0 | 0.00 | 0.144 | 0.17 | 0.144 | 195 |
| 1719441300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719354900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9500 |
| 1719268500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719009300 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 500 |
| 1718922900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718750100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718663700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718404500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718318100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718231700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718145300 | 0.18 | -0.0342 | -15.97 | 0.18 | 0.18 | 0.18 | 500 |
| 1718058900 | 0.2142 | 0.0494 | 29.98 | 0.15 | 0.2142 | 0.15 | 822 |
| 1717799700 | 0.1648 | 0 | 0.00 | 0.1648 | 0.1648 | 0.1648 | 0 |
| 1717713300 | 0.1648 | 0.0148 | 9.87 | 0.1648 | 0.1648 | 0.1524 | 4276 |
| 1717626900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717540500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717454100 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 75021 |
| 1717194900 | 0.17 | 0.015 | 9.68 | 0.15 | 0.17 | 0.15 | 7451 |
| 1717108500 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 308739 |
| 1717022100 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.15 | 3300 |
| 1716935700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.133 | 643 |
| 1716590100 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 0 |
| 1716503700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716417300 | 0.16 | -0.0001 | -0.06 | 0.152 | 0.16 | 0.1401 | 56448 |
| 1716330900 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1716244500 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1715985300 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1715898900 | 0.1601 | -0.0199 | -11.06 | 0.1601 | 0.1601 | 0.1601 | 140 |
| 1715812500 | 0.18 | 0.02 | 12.50 | 0.1502 | 0.18 | 0.1501 | 4392 |
| 1715726100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715639700 | 0.16 | -0.0129 | -7.46 | 0.16 | 0.16 | 0.16 | 33200 |
| 1715380500 | 0.1729 | 0 | 0.00 | 0.1729 | 0.1729 | 0.1729 | 0 |
| 1715294100 | 0.1729 | 0.0127 | 7.93 | 0.1729 | 0.1729 | 0.1729 | 188 |
| 1715207700 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1715121300 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1715034900 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1714775700 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1714689300 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 12 |
| 1714602900 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
| 1714516500 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
