We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aldel Financial II Inc. Announces Closing of $230 Million Initial Public Offering, Including Full Exercise of Underwriters' Over-Allotment Option PR Newswire ITASCA, Ill., Oct. 23, 2024 ITASCA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.05 | 10 | 10.01 | 9.99 | 213805 | 9.99813072 | CS |
4 | -0.005 | -0.05 | 10 | 10.0186 | 9.9749 | 85361 | 9.9990245 | CS |
12 | 0.005 | 0.05005005005 | 9.99 | 10.0186 | 9.9749 | 155083 | 9.9932623 | CS |
26 | 0.005 | 0.05005005005 | 9.99 | 10.0186 | 9.9749 | 155083 | 9.9932623 | CS |
52 | 0.005 | 0.05005005005 | 9.99 | 10.0186 | 9.9749 | 155083 | 9.9932623 | CS |
156 | 0.005 | 0.05005005005 | 9.99 | 10.0186 | 9.9749 | 155083 | 9.9932623 | CS |
260 | 0.005 | 0.05005005005 | 9.99 | 10.0186 | 9.9749 | 155083 | 9.9932623 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions