We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aldel Financial II Inc. Announces Closing of $230 Million Initial Public Offering, Including Full Exercise of Underwriters' Over-Allotment Option PR Newswire ITASCA, Ill., Oct. 23, 2024 ITASCA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.594648166501 | 10.09 | 10.15 | 10.09 | 1345 | 10.11809665 | CS |
4 | 0.09 | 0.894632206759 | 10.06 | 11.46 | 10.04 | 3976 | 10.07061871 | CS |
12 | 0.15 | 1.5 | 10 | 11.46 | 9.9749 | 73565 | 10.00196024 | CS |
26 | 0.16 | 1.6016016016 | 9.99 | 11.46 | 9.9749 | 108777 | 9.99705013 | CS |
52 | 0.16 | 1.6016016016 | 9.99 | 11.46 | 9.9749 | 108777 | 9.99705013 | CS |
156 | 0.16 | 1.6016016016 | 9.99 | 11.46 | 9.9749 | 108777 | 9.99705013 | CS |
260 | 0.16 | 1.6016016016 | 9.99 | 11.46 | 9.9749 | 108777 | 9.99705013 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions