Aldel Financial II Inc Historical Data - ALDFW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aldel Financial II Inc (ALDFW)
Aldel Financial II Inc (ALDFW) Historical

Aldel Financial II Inc (ALDFW)

0.295

0.00

( 0.00% )

Updated: 09:30:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1736552100	0.295	0	0.00	0.295	0.295	0.295	0
1736379300	0.295	0	0.00	0.295	0.295	0.295	11
1736292900	0.295	-0.005	-1.67	0.295	0.295	0.295	836
1736206500	0.3	0.0001	0.03	0.3	0.3	0.295	100039
1735947300	0.2999	-0.0001	-0.03	0.3	0.3	0.2999	1310
1735860900	0.3	0	0.00	0.3	0.3	0.3	397
1735688100	0.3	-0.01	-3.23	0.3	0.3	0.3	160
1735601700	0.31	0.0441	16.59	0.31	0.31	0.2659	1066
1735342500	0.2659	0.0159	6.36	0.26	0.266	0.25	45890
1735256100	0.25	0	0.00	0.25	0.25	0.25	0
1735077840	0.25	0	0.00	0.25	0.265	0.25	25000
1734996900	0.25	0	0.00	0.27	0.27	0.25	2647
1734737700	0.25	0.04	19.05	0.25	0.25	0.25	150000
1734651300	0.21	0	0.00	0.2859999	0.2859999	0.21	6
1734564900	0.21	0.01	5.00	0.2176	0.2176	0.21	307
1734478500	0.2	0	0.00	0.2	0.2	0.2	0
1734392100	0.2	0	0.00	0.2549	0.2549	0.2	9

Aldel Financial II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions