Alector ALEC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

5.41

0.39

(7.77%)

Closed July 11 4:00PM

Delayed by 15 minutes

5.41

0.02

(0.37%)

After Hours: 6:56PM

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.45	3.30	2.75	2.375	0.00	0.00 %	0	20	-
5.00	0.35	2.75	0.70	1.55	0.35	100.00 %	13	168	7/11/2024
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	326	-
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	44	-
12.50	0.23	0.25	0.23	0.24	0.00	0.00 %	0	30	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	6	-
5.00	0.05	0.35	0.90	0.20	0.00	0.00 %	0	36	-
7.50	0.10	4.60	3.02	2.35	0.00	0.00 %	0	0	-
10.00	2.50	7.00	3.40	4.75	0.00	0.00 %	0	0	-
12.50	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.79M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	355.51M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
TSLATesla Inc	$ 241.03 (-8.44%)	221.69M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.23M

Monksdream

Monksdream 6 days ago

Awl416

Awl416 5 months ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 3 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 3 years ago

Planopenny

Planopenny 3 years ago

tw0122

tw0122 3 years ago

Out with a 36% gain

tw0122

tw0122 3 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 3 years ago

Someone loaded the boat eod

Planopenny

Planopenny 3 years ago

Should have bought more...oh well.

Planopenny

Planopenny 3 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 3 years ago

My little consistent baby.

Planopenny

Planopenny 4 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 4 years ago

Back to $30? Lol

Planopenny

Planopenny 4 years ago

Keep on chuggin!

Planopenny

Planopenny 4 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 4 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 4 years ago

SMid Capital Strength Po...

ITUBS401 Ex:38,47

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions