ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centurion Acquisition Corporation

Centurion Acquisition Corporation (ALF)

10.19
0.00
(0.00%)
Closed February 27 4:00PM
10.19
0.00
( 0.00% )
Pre Market: 7:00AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.19
Bid
10.05
Ask
16.20
Volume
-
0.00 Day's Range 0.00
9.96 52 Week Range 10.25
Previous Close
10.19
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
24,430
Financial Volume
-
VWAP
-

ALF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.3910068426210.2310.2310.182844310.18104743CS
4-0.01-0.098039215686310.210.2310.17974410.18133389CS
120.0750.74147305981210.11510.2310.082443010.12516353CS
260.222.206619859589.9710.259.963787510.04391079CS
520.181.798201798210.0110.259.966952610.01928884CS
1560.181.798201798210.0110.259.966952610.01928884CS
2600.181.798201798210.0110.259.966952610.01928884CS

ALF - Frequently Asked Questions (FAQ)

What is the current Centurion Acquisition share price?
The current share price of Centurion Acquisition is $ 10.19
What is the 1 year trading range for Centurion Acquisition share price?
Centurion Acquisition has traded in the range of $ 9.96 to $ 10.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
$ 0.6322
(77.58%)
28.17M
BONBon Natural Life Ltd
$ 1.44
(51.58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 29.99
(47.66%)
1
CDXSCodexis Inc
$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
$ 0.8699
(-56.51%)
345.79k
SPGCSacks Parente Golf Inc
$ 0.21
(-48.28%)
8.15M
DCGODocGo Inc
$ 2.89
(-26.28%)
42.26k
DLODLocal Ltd
$ 10.65
(-22.55%)
12.56k
PUBMPubMatic Inc
$ 10.98
(-21.40%)
6.72k
VRPXVirpax Pharmaceuticals Inc
$ 0.2797
(23.11%)
29.46M
PMAXPowell Max Ltd
$ 0.6322
(77.58%)
28.17M
ARBBARB IOT Group Ltd
$ 0.66
(37.50%)
10.61M
TRNRInteractive Strength Inc
$ 1.87
(22.22%)
9.97M
SPGCSacks Parente Golf Inc
$ 0.21
(-48.28%)
8.15M

ALF Discussion

View Posts
Renee Renee 2 years ago
ALF changed to ALFIQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
$treet $inatra $treet $inatra 2 years ago
Oct 25, 2022 Delist! Scumbag Scam CEOs! https://www.otcmarkets.com/filing/html?id=16144080&guid=ndz-kFXCNXBUdth
👍️0
willlbone willlbone 2 years ago
Chap 7. Sell.
👍️0
$treet $inatra $treet $inatra 3 years ago
$ALF 1.40 someone cleaned a $.10 spread https://stockcharts.com/c-sc/sc?s=ALF&p=D&yr=1&mn=1&dy=23&i=p10808176206&r=5333

Nasdaq 16M O/S | 8.21M Float

https://www.getalfi.com


👍️0
robertkman robertkman 3 years ago
ALF is set to explode!
👍️0
KeepOn KeepOn 3 years ago
Now may be the time.
👍️0
TheFinalCD TheFinalCD 3 years ago
ALF 2.69 nhod

👍️0
TheFinalCD TheFinalCD 3 years ago
ALF 2.16 W/ 2.50HI 2.07LO
👍️0
tortiello tortiello 3 years ago
+ 1000 % IS IMMINENT
👍️0
iongreen iongreen 3 years ago
Possible Merger ALF and TCOA. Alf could spike to 8.00.
Good Luck ALF investors.
👍️0
rajkgulati rajkgulati 3 years ago
Alfi Inc - share price at bottom support, major news releases promised upon uber / lyft go-live expected any time - confirmed on twitter, reddit, yahoo, instagram. Place your chips ! Symbol: ALF
👍️0
masterofdisaster masterofdisaster 3 years ago
Looking good today
👍️0
makinezmoney makinezmoney 3 years ago
$ALF: Back in again for 5k shares at 7.60



Ready for another move to $11 ??????



GO $ALF
👍️0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO A L F $$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO ALF$$$$$$$$&
👍️0
weedtrader420 weedtrader420 4 years ago
A L F This price is a gift Double your money $18 target price today
👍️0
weedtrader420 weedtrader420 4 years ago
A L F $ $100 TARGET PRICE TO THE MOON WOW! BIG BIG MOVE UP COMING WOOHOOOOOOOO CREED HIGHER
👍️0
Roadtojourney Roadtojourney 4 years ago
Same story buy EOD and sell in the morning pos imo??
👍️0
Lcbm68 Lcbm68 4 years ago
Asian apes ?? are getting back into ALF today so watch fir huge increase in price right from the gate opening snd again at 11.11 am as the second boost will take it to the 20’s in coming days

Lock no load and thank us

Lcbm68

We are taking this one to the moon
👍️0
1sdestiny 1sdestiny 4 years ago
Monster potential here. Will really breakout if revenues shows what is capable of their SaaS model
👍️0
weedtrader420 weedtrader420 4 years ago
A L F $ $40 TARGET TARGET ALFI TO THE SAFEMOONCASH SPCE
👍️0
night_trader night_trader 4 years ago
So, install as many devices as you can and then make the money off its advertising platform….sounds like the way ROKU makes their money. I like that model.
👍️0
crudeoil24 crudeoil24 4 years ago
ALF continues to buy back shares!
👍️0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO ALS$$$$$$$&&&&&
👍️0
saigai saigai 4 years ago
it worked out for everyone..what a ride today
👍️0
Surfacetite Surfacetite 4 years ago
Pamp time
👍️0
TheFinalCD TheFinalCD 4 years ago
worked out for ya

could of went either way


obviously overbought
👍️0
oxnous oxnous 4 years ago
Volatility breeds opportunity for the nimble trader.
👍️0
saigai saigai 4 years ago
the play is long here...imo.. the company is for real. the business model a home run.. the margins ....if your long here. you got lucky..added at 14.1 this am..glta
👍️0
TheFinalCD TheFinalCD 4 years ago
could be a good idea



but the float is incredibly small
👍️0
saigai saigai 4 years ago
just bought back in...lets see..gl
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
opened a short position on this stock
👍️0
MonstaGains MonstaGains 4 years ago
Could see $20+ tomorrow who knows
👍️0
MonstaGains MonstaGains 4 years ago
Shorts got squeezed like a sour lemon here lol
👍️0
Mikey Mikey 4 years ago
wowowowow......what a ride??.........lol
👍️0
davidsson10 davidsson10 4 years ago
Well, this has certainly been worth the time and effort.....
👍️0
Mikey Mikey 4 years ago
AH may be big fun..........
👍️0
Pedro2004 Pedro2004 4 years ago
The company is buying. And the Insiders are selling.
👍️0
Pedro2004 Pedro2004 4 years ago
Taking my profits. Good luck if you stay in.
👍️0
crudeoil24 crudeoil24 4 years ago
ALF > 4M trading float > momo/fomo/herd/volume.
👍️0
crudeoil24 crudeoil24 4 years ago
ALFI shares are trading higher after the company announced a $2 million buyback.
👍️0
Awl416 Awl416 4 years ago
Going again
👍️0
znewcar znewcar 4 years ago
ALF 29% v54M c7.96 f12,3M Big morning pop from 6.2 to 7 then consolidated LBB 6.43 then pop and pushed through 7 to a HOD8.56 on big vol. Blue skys. low float. HODL
👍️0
1sdestiny 1sdestiny 4 years ago
Why do they need a contract with Uber. They can go straight to any rideshare driver. It’s their car. I think that’s whats happening. No need to share revenue with Uber. These rideshare drivers work with all the apps. Uber, lyft, door dash. Alfi though may be exclusive.
👍️0
MonstaGains MonstaGains 4 years ago
20,000 UBER drivers waiting for installation

https://finance.yahoo.com/news/alfi-installing-10-000-digital-110000684.html
👍️0
MonstaGains MonstaGains 4 years ago
ALF has a contract with UBER?
👍️0
Surfacetite Surfacetite 4 years ago
Love to see that 7.30 again
👍️0
Bob842 Bob842 4 years ago
Let’s see what happens today, making higher lowers every day
👍️0
Bob842 Bob842 4 years ago
Going great guns!!
👍️0
saigai saigai 4 years ago
amazing a stock doing what alf is doing and the board is ded
👍️0