We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.4004004004 | 9.99 | 10.04 | 9.98 | 473077 | 10.00020368 | CS |
| 4 | 0.02 | 0.1998001998 | 10.01 | 10.04 | 9.971 | 294513 | 9.99326328 | CS |
| 12 | -0.02 | -0.199004975124 | 10.05 | 10.06 | 9.971 | 1231092 | 10.02015756 | CS |
| 26 | -0.02 | -0.199004975124 | 10.05 | 10.06 | 9.971 | 1231092 | 10.02015756 | CS |
| 52 | -0.02 | -0.199004975124 | 10.05 | 10.06 | 9.971 | 1231092 | 10.02015756 | CS |
| 156 | -0.02 | -0.199004975124 | 10.05 | 10.06 | 9.971 | 1231092 | 10.02015756 | CS |
| 260 | -0.02 | -0.199004975124 | 10.05 | 10.06 | 9.971 | 1231092 | 10.02015756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 10.02 | 0.01 | 0.15 | 10.01 | 10.02 | 10.01 | 385105 |
| 1721082900 | 10.005 | 0.01 | 0.05 | 10 | 10.01 | 10 | 41267 |
| 1720823700 | 10 | 0.01 | 0.10 | 10 | 10.01 | 10 | 1196347 |
| 1720737300 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 655410 |
| 1720650900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 87255 |
| 1720564500 | 9.98 | -0.01 | -0.05 | 9.99 | 10 | 9.98 | 846876 |
| 1720478100 | 9.985 | 0 | 0.05 | 9.98 | 9.99 | 9.9799 | 691962 |
| 1720218900 | 9.98 | 0.01 | 0.05 | 9.98 | 9.98 | 9.98 | 2144 |
| 1720040640 | 9.975 | -0.01 | -0.05 | 9.98 | 9.98 | 9.975 | 9158 |
| 1719959700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 6713 |
| 1719873300 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 392340 |
| 1719614100 | 9.99 | -0.01 | -0.05 | 9.99 | 10 | 9.971 | 58380 |
| 1719527700 | 9.9949999 | 0 | 0.05 | 10 | 10 | 9.9949999 | 94688 |
| 1719441300 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 112771 |
| 1719354900 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 114789 |
| 1719268500 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 343165 |
| 1719009300 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 106849 |
| 1718922900 | 10.01 | 0.01 | 0.10 | 10.01 | 10.02 | 9.99 | 156012 |
| 1718750100 | 10 | -0.01 | -0.10 | 10 | 10.02 | 10 | 397126 |
| 1718663700 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10 | 305779 |
| 1718404500 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 10.01 | 104501 |
| 1718318100 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 159580 |
| 1718231700 | 10.01 | -0.02 | -0.20 | 10.03 | 10.03 | 9.99 | 3769338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
