Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALFUU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 10.03 | -0.01 | -0.10% | 10.05 | 10.05 | 10.03 | 2,681 |
| Jul 22 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 212,688 |
| Jul 19 2024 | 10.04 | 0.01 | 0.10% | 10.03 | 10.04 | 10.03 | 24,462 |
| Jul 18 2024 | 10.03 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 40,009 |
| Jul 17 2024 | 10.03 | 0.01 | 0.10% | 10.02 | 10.04 | 10.02 | 500,157 |
| Jul 16 2024 | 10.02 | 0.01 | 0.15% | 10.01 | 10.02 | 10.01 | 385,105 |
| Jul 15 2024 | 10.005 | 0.01 | 0.05% | 10.00 | 10.01 | 10.00 | 41,267 |
| Jul 12 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.01 | 10.00 | 1,196,347 |
| Jul 11 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 655,645 |
| Jul 10 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 9.98 | 87,255 |
| Jul 09 2024 | 9.98 | -0.01 | -0.05% | 9.99 | 10.00 | 9.98 | 846,876 |
| Jul 08 2024 | 9.985 | 0.00 | 0.05% | 9.98 | 9.99 | 9.9799 | 691,962 |
| Jul 05 2024 | 9.98 | 0.01 | 0.05% | 9.98 | 9.98 | 9.98 | 2,144 |
| Jul 03 2024 | 9.975 | -0.01 | -0.05% | 9.98 | 9.98 | 9.975 | 9,158 |
| Jul 02 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6,713 |
| Jul 01 2024 | 9.98 | -0.02 | -0.15% | 10.00 | 10.00 | 9.98 | 392,340 |
| Jun 28 2024 | 9.995 | 0.00 | 0.00% | 9.995 | 9.995 | 9.995 | 0 |
| Jun 27 2024 | 9.995 | 0.00 | 0.05% | 10.00 | 10.00 | 9.995 | 94,688 |
| Jun 26 2024 | 9.99 | -0.01 | -0.10% | 10.00 | 10.00 | 9.99 | 112,771 |
| Jun 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 114,789 |
| Jun 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 343,165 |
| Jun 21 2024 | 10.00 | -0.01 | -0.10% | 10.01 | 10.01 | 9.99 | 106,849 |
| Jun 20 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.02 | 9.99 | 156,012 |
| Jun 18 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.02 | 10.00 | 397,126 |
| Jun 17 2024 | 10.01 | -0.01 | -0.10% | 10.02 | 10.02 | 10.00 | 305,779 |
| Jun 14 2024 | 10.02 | 0.00 | 0.00% | 10.04 | 10.04 | 10.01 | 104,501 |
| Jun 13 2024 | 10.02 | 0.01 | 0.10% | 10.02 | 10.02 | 10.01 | 159,580 |
| Jun 12 2024 | 10.01 | -0.02 | -0.20% | 10.03 | 10.03 | 9.99 | 3,567,135 |
