We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731108900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1731022500 | 0.1019999 | 0.0019999 | 2.00 | 0.1019999 | 0.1019999 | 0.1019 | 500 |
| 1730936100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2303 |
| 1730849700 | 0.1 | -0.01 | -9.09 | 0.094 | 0.1 | 0.09 | 2512 |
| 1730763300 | 0.11 | 0.005 | 4.76 | 0.0901 | 0.11 | 0.0901 | 1250 |
| 1730500500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 525 |
| 1730414100 | 0.1 | -0.01 | -9.09 | 0.09 | 0.1 | 0.09 | 501 |
| 1730327700 | 0.11 | 0.0075001 | 7.32 | 0.1 | 0.11 | 0.1 | 1998 |
| 1730241300 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1730154900 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729895700 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729809300 | 0.1024999 | -0.0075 | -6.82 | 0.1024999 | 0.1024999 | 0.0901 | 967 |
| 1729722900 | 0.11 | 0.0075001 | 7.32 | 0.115 | 0.115 | 0.11 | 1428 |
| 1729636500 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1729550100 | 0.1024999 | -0.005 | -4.65 | 0.1074 | 0.1074 | 0.1024999 | 2803 |
| 1729290900 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1 | 3630 |
| 1729204500 | 0.1075 | 0 | 0.00 | 0.11 | 0.11 | 0.1075 | 1 |
| 1729118100 | 0.1075 | 0 | 0.00 | 0.1126 | 0.1126 | 0.1075 | 47 |
| 1729031700 | 0.1075 | 0.0050001 | 4.88 | 0.1 | 0.1133 | 0.1 | 2124 |
| 1728945300 | 0.1024999 | 0.0035999 | 3.64 | 0.0989 | 0.1024999 | 0.0989 | 334 |
| 1728686100 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 60 |
| 1728599700 | 0.0989 | 0.008699 | 9.64 | 0.10505 | 0.10505 | 0.0901 | 7420 |
| 1728513300 | 0.090201 | 0 | 0.00 | 0.0901 | 0.090201 | 0.0901 | 1 |
| 1728426900 | 0.090201 | 0 | 0.00 | 0.090201 | 0.090201 | 0.090201 | 0 |
| 1728340500 | 0.090201 | 0 | 0.00 | 0.090201 | 0.090201 | 0.090201 | 0 |
| 1728081300 | 0.090201 | 0 | 0.00 | 0.0901 | 0.090201 | 0.0901 | 17 |
| 1727994900 | 0.090201 | 0 | 0.00 | 0.090201 | 0.090201 | 0.090201 | 0 |
| 1727908500 | 0.090201 | 0 | 0.00 | 0.090201 | 0.090201 | 0.090201 | 0 |
| 1727822100 | 0.090201 | 0 | 0.00 | 0.0901 | 0.090201 | 0.0901 | 18 |
| 1727735520 | 0.090201 | 0.0001 | 0.11 | 0.0901 | 0.10505 | 0.0901 | 739 |
| 1727476500 | 0.090101 | 0 | 0.00 | 0.0901 | 0.090101 | 0.0901 | 6 |
| 1727390100 | 0.090101 | 1.0E-6 | 0.00 | 0.0901 | 0.090101 | 0.0901 | 607 |
| 1727303700 | 0.0901 | -0.006626 | -6.85 | 0.0901 | 0.0901 | 0.0901 | 647 |
| 1727217300 | 0.096726 | -0.022474 | -18.85 | 0.0851 | 0.096726 | 0.0851 | 3988 |
| 1727130900 | 0.1192 | -0.0008 | -0.67 | 0.1192 | 0.1192 | 0.1192 | 101 |
| 1726871700 | 0.12 | 0 | 0.00 | 0.09 | 0.12 | 0.09 | 251300 |
| 1726785300 | 0.12 | 0.025 | 26.32 | 0.12 | 0.12 | 0.12 | 100 |
| 1726698900 | 0.095 | 0.0099 | 11.63 | 0.095 | 0.106876 | 0.095 | 10801 |
| 1726612500 | 0.0851 | -0.011626 | -12.02 | 0.092003 | 0.092003 | 0.0851 | 331 |
| 1726526100 | 0.096726 | 0.006726 | 7.47 | 0.1024999 | 0.1024999 | 0.0851 | 1532 |
| 1726266900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 284 |
| 1726180500 | 0.095 | 0.01 | 11.76 | 0.090001 | 0.12 | 0.090001 | 10284 |
| 1726094100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726007700 | 0.085 | -0.0001 | -0.12 | 0.12 | 0.12 | 0.085 | 306 |
| 1725921300 | 0.0851 | -0.0349 | -29.08 | 0.0851 | 0.0851 | 0.0851 | 502 |
| 1725662100 | 0.12 | 0 | 0.00 | 0.0801 | 0.12 | 0.0801 | 63801 |
| 1725575700 | 0.12 | 0.0398001 | 49.63 | 0.0801999 | 0.12 | 0.0801999 | 51860 |
| 1725489300 | 0.0801999 | 0 | 0.00 | 0.085 | 0.085 | 0.0801999 | 50000 |
| 1725402900 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801 | 101665 |
| 1725057300 | 0.0801999 | 0 | 0.00 | 0.10005 | 0.12 | 0.0801 | 50126 |
| 1724970900 | 0.0801999 | -0.0098 | -10.89 | 0.0806 | 0.0806 | 0.0801999 | 50281 |
| 1724884500 | 0.09 | -0.01 | -10.00 | 0.080201 | 0.1001 | 0.0801999 | 51700 |
| 1724798100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0801999 | 237519 |
| 1724711700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1001 | 0.1 | 616131 |
| 1724452500 | 0.11 | -0.0001 | -0.09 | 0.11 | 0.11 | 0.11 | 1250 |
| 1724366100 | 0.1101 | -0.0098 | -8.17 | 0.11 | 0.1101 | 0.11 | 19648 |
| 1724279700 | 0.1199 | 0.0099 | 9.00 | 0.115 | 0.12 | 0.115 | 701 |
| 1724193300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1000 |
| 1724106900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 121701 |
| 1723847700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 300000 |
| 1723761300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 105000 |
| 1723674900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723588500 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 32660 |
| 1723502100 | 0.1 | 0.0099 | 10.99 | 0.099 | 0.1 | 0.0951 | 104944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
