![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.60 | 9.90 | 12.60 | 8.75 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.50 | 3.70 | 3.50 | 3.60 | 0.28 | 8.70 % | 16 | 89 | 10:08:06 |
22.50 | 1.80 | 1.95 | 1.55 | 1.875 | 0.00 | 0.00 % | 0 | 144 | - |
25.00 | 0.75 | 0.85 | 0.85 | 0.80 | 0.20 | 30.77 % | 7 | 487 | 10:01:20 |
27.50 | 0.25 | 0.40 | 0.27 | 0.325 | 0.00 | 0.00 % | 0 | 207 | - |
30.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.01 | 7.14 % | 5 | 1,242 | 10:07:00 |
32.50 | 0.05 | 0.20 | 0.21 | 0.125 | 0.14 | 200.00 % | 1 | 717 | 10:01:20 |
35.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1,106 | - |
37.50 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 87 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 892 | - |
42.50 | 0.05 | 0.30 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.40 | 0.55 | 0.57 | 0.475 | 0.00 | 0.00 % | 0 | 8,041 | - |
22.50 | 1.20 | 1.35 | 1.35 | 1.275 | -0.15 | -10.00 % | 1 | 1,252 | 10:21:00 |
25.00 | 2.65 | 2.80 | 2.83 | 2.725 | -0.41 | -12.65 % | 1 | 2,125 | 09:34:12 |
27.50 | 4.60 | 4.80 | 5.22 | 4.70 | 0.00 | 0.00 % | 0 | 719 | - |
30.00 | 6.70 | 7.20 | 7.10 | 6.95 | -0.10 | -1.39 % | 1 | 632 | 10:03:54 |
32.50 | 9.40 | 9.60 | 9.61 | 9.50 | 1.60 | 19.98 % | 2 | 170 | 09:59:46 |
35.00 | 11.50 | 12.80 | 5.90 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 13.30 | 15.50 | 13.10 | 14.40 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 16.60 | 19.10 | 12.00 | 17.85 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 19.00 | 21.10 | 10.60 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions