ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

23.01
0.58
( 2.59% )
Updated: 10:20:52

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.007.609.9012.608.750.000.00 %010-
17.505.606.900.006.250.000.00 %00-
20.003.503.703.503.600.288.70 %168910:08:06
22.501.801.951.551.8750.000.00 %0144-
25.000.750.850.850.800.2030.77 %748710:01:20
27.500.250.400.270.3250.000.00 %0207-
30.000.100.150.150.1250.017.14 %51,24210:07:00
32.500.050.200.210.1250.14200.00 %171710:01:20
35.000.051.350.050.700.000.00 %01,106-
37.500.050.100.250.0750.000.00 %087-
40.000.050.200.050.1250.000.00 %0892-
42.500.050.300.060.1750.000.00 %052-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.050.600.000.3250.000.00 %00-
17.500.100.250.250.1750.000.00 %016-
20.000.400.550.570.4750.000.00 %08,041-
22.501.201.351.351.275-0.15-10.00 %11,25210:21:00
25.002.652.802.832.725-0.41-12.65 %12,12509:34:12
27.504.604.805.224.700.000.00 %0719-
30.006.707.207.106.95-0.10-1.39 %163210:03:54
32.509.409.609.619.501.6019.98 %217009:59:46
35.0011.5012.805.9012.150.000.00 %01-
37.5013.3015.5013.1014.400.000.00 %07-
40.0016.6019.1012.0017.850.000.00 %05-
42.5019.0021.1010.6020.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.3249
(112.35%)
140.93M
NUZENuZee Inc
$ 6.3305
(71.09%)
25.06M
LSHLakeside Holding Ltd
$ 3.399
(43.42%)
18.37M
POWLPowell Industries Inc
$ 179.00
(34.33%)
710.16k
IMCCIM Cannabis Corporation
$ 3.2993
(26.90%)
104.11k
FGENFibroGen Inc
$ 0.4941
(-52.03%)
6.63M
IMNNImunon Inc
$ 1.6021
(-51.74%)
7.37M
DHDefinitive Healthcare Corporation
$ 3.355
(-41.55%)
1.35M
PEPGPepGen Inc
$ 9.98
(-41.22%)
619.28k
SYTASiyata Mobile Inc
$ 0.2631
(-32.71%)
2.9M
NCNCnoco noco Inc
$ 0.3249
(112.35%)
140.93M
NVDANVIDIA Corporation
$ 114.86
(10.73%)
126.76M
PRSTPresto Technologies Inc
$ 0.04005
(14.43%)
116.03M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3819
(20.85%)
80.29M
SQQQProShares UltraPro Short QQQ
$ 8.7109
(-7.63%)
57.43M

ALGM Discussion

View Posts

Your Recent History

Delayed Upgrade Clock